Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 472.8 472.8 472.8 472.8 0.6 472.2 07:39P Chart for @RS6X
Jan 17 475.7 481.3 475.7 478.6 1.7 478.7s 07:39P Chart for @RS7F
Mar 17 484.0 485.7 482.3 484.2 2.1 484.2s 07:39P Chart for @RS7H
May 17 487.7 489.5 485.9 488.0 2.2 488.2s 07:39P Chart for @RS7K
Jul 17 491.6 493.9 489.5 493.6 2.2 491.8s 07:39P Chart for @RS7N
Nov 17 494.1 496.4 492.7 496.1 2.2 494.3s 07:10P Chart for @RS7X
Jan 18 504.8 2.2 495.8s 07:10P Chart for @RS8F
Mar 18 495.8 2.2 495.8s 07:10P Chart for @RS8H
May 18 495.8 2.2 495.8s 07:10P Chart for @RS8K
Jul 18 495.8 2.2 495.8s 07:00P Chart for @RS8N
Nov 18 495.8 2.2 495.8s 01:21P Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1033'4 1034'6 0'4 1034'2 08:14P Chart for @S6U
Nov 16 1013'0 1014'0 1010'6 1012'0 -1'4 1013'4 08:14P Chart for @S6X
Jan 17 1013'0 1014'2 1012'0 1012'4 -1'6 1014'2 08:14P Chart for @S7F
Mar 17 1010'0 1010'4 1008'2 1008'6 -2'0 1010'6 08:14P Chart for @S7H
May 17 1007'0 1007'0 1007'0 1007'0 -0'6 1007'6 08:14P Chart for @S7K
Jul 17 1006'4 1006'6 1003'4 1003'4 -3'0 1006'4 08:14P Chart for @S7N
Aug 17 998'0 998'0 998'0 998'0 -1'0 999'0 08:14P Chart for @S7Q
Sep 17 974'4 -1'4 975'0s 08:07P Chart for @S7U
Nov 17 953'6 954'4 952'4 952'4 -1'2 953'6 08:14P Chart for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.07 33.96 33.97 0.08 33.89 08:15P Chart for @BO6U
Oct 16 34.10 34.20 34.09 34.11 0.07 34.04 08:15P Chart for @BO6V
Dec 16 34.42 34.50 34.34 34.40 0.08 34.32 08:15P Chart for @BO6Z
Jan 17 34.59 34.61 34.59 34.61 0.08 34.53 08:15P Chart for @BO7F
Mar 17 34.71 34.71 34.71 34.71 0.06 34.65 08:16P Chart for @BO7H
May 17 34.80 34.80 34.80 34.80 0.09 34.71 08:16P Chart for @BO7K
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Sep 16 2800 2836 2794 2836 13 2833s 05:35A Chart for KPO6U
Oct 16 2620 2666 2616 2666 29 2664s 05:35A Chart for KPO6V
Nov 16 2526 2581 2522 2577 35 2578s 05:35A Chart for KPO6X
Dec 16 2493 2542 2489 2541 33 2540s 05:35A Chart for KPO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3318 3318 - 6 3324 08:14P Chart for @SM6U
Oct 16 3302 3304 3293 3293 - 12 3305 08:14P Chart for @SM6V
Dec 16 3281 3282 3271 3274 - 11 3285 08:14P Chart for @SM6Z
Jan 17 3259 3259 3255 3258 - 5 3263 08:14P Chart for @SM7F
Mar 17 3227 3227 3227 3227 - 11 3238 08:14P Chart for @SM7H
May 17 3220 3221 3179 3200 - 12 3205s 08:14P Chart for @SM7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 532'0 532'6 514'4 516'0 -16'2 515'6s 08:07P Chart for @MW6U
Dec 16 515'6 515'6 514'6 514'6 -1'0 515'6 08:14P Chart for @MW6Z
Mar 17 525'4 525'4 525'4 525'4 -0'4 526'0 08:14P Chart for @MW7H
May 17 537'6 538'0 534'6 535'6 -6'0 535'0s 08:11P Chart for @MW7K
Jul 17 547'0 547'4 543'6 544'2 -5'6 543'4s 08:11P Chart for @MW7N
Sep 17 555'2 556'2 553'4 553'4 -5'4 552'6s 08:11P Chart for @MW7U
Dec 17 571'0 571'0 568'6 568'6 -4'6 567'6s 08:11P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 406'4 406'4 -0'6 407'2 08:12P Chart for @KW6U
Dec 16 434'0 434'2 432'6 433'0 -0'4 433'4 08:12P Chart for @KW6Z
Mar 17 450'0 450'0 448'6 448'6 -1'0 449'6 08:12P Chart for @KW7H
May 17 465'0 465'0 459'2 459'6 -5'6 460'2s 08:12P Chart for @KW7K
Jul 17 470'0 470'0 470'0 470'0 0'2 469'6 08:12P Chart for @KW7N
Sep 17 486'0 486'0 486'0 486'0 0'4 485'4 08:11P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'4 0'6 407'6 08:14P Chart for @W6U
Dec 16 426'6 428'4 426'4 428'2 0'6 427'4 08:14P Chart for @W6Z
Mar 17 449'4 450'6 449'0 450'6 0'6 450'0 08:14P Chart for @W7H
May 17 472'2 472'2 464'2 464'4 -8'4 464'4s 08:14P Chart for @W7K
Jul 17 478'0 479'6 472'6 473'4 -7'4 473'4s 08:14P Chart for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 08:14P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 328'2 -0'2 328'4 08:12P Chart for @C6U
Dec 16 337'0 337'4 336'2 337'0 -0'2 337'2 08:14P Chart for @C6Z
Mar 17 347'0 347'2 346'2 347'0 0'0 347'0 08:12P Chart for @C7H
May 17 353'6 353'6 353'6 353'6 0'0 353'6 08:12P Chart for @C7K
Jul 17 360'6 360'6 360'0 360'6 0'0 360'6 08:14P Chart for @C7N
Sep 17 367'4 367'4 367'4 367'4 -0'2 367'6 08:14P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 173'0 173'6 170'4 172'0 -0'6 171'4s 07:50P Chart for @O6U
Dec 16 186'2 187'2 186'0 187'2 1'0 186'2 07:50P Chart for @O6Z
Mar 17 199'4 199'6 199'4 199'6 1'2 198'4 08:03P Chart for @O7H
May 17 195'0 -1'4 201'6s 08:03P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774400 0.774450 0.773850 0.774200 -0.000500 0.774700 08:15P Chart for @CD6U
Dec 16 0.774700 0.774250 0.774700 0.775050 Chart for @CD6Z
Mar 17 0.775050 0.774900 0.775200 0.775400 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 328'2 -0'2
@S6U 1034'6 0'4
@W6U 408'4 0'6
@O6U 172'0 -0'6
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  472.8
Change:  0.6
Bid:  472.4
Ask:  473.9
Today's High:  472.8
Today's Low:  472.8
Volume:  14,844
Open:  472.8
Settle:  472.2
Prev:  472.2
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
7:00:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

DTN Daily Video

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/22
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/23 06:47

Canadian News
Statistics Canada Crop Report Aug
ICE Futures Canada Afternoon Comments Aug 23

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 21, 2016 10:55AM CDT
On Friday, the University of Illinois Farmdoc economists delivered some analysis on ARC-County payments for corn and soybeans from the 2015 crop.
Friday, August 19, 2016 9:43AM CDT
Thursday, August 18, 2016 9:39AM CDT

DTN Livestock News
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
CME Feeder Cattle Index 08/23
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/23 14:55
Family Business Matters 08/09 11:20

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Intraday Commodities
@CU6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN