Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 534.4 538.4 510.1 538.4 0.9 537.5 12:58P Chart for @RS0X
Jan 21 544.2 544.9 514.0 536.2 - 7.8 544.0 12:59P Chart for @RS1F
Mar 21 548.0 549.0 518.0 541.1 - 6.9 548.0 12:59P Chart for @RS1H
May 21 547.0 547.0 517.0 539.9 - 7.1 547.0 12:59P Chart for @RS1K
Jul 21 540.2 540.2 517.7 536.6 - 6.5 543.1 12:57P Chart for @RS1N
Nov 21 509.0 515.4 484.2 505.5 - 6.1 511.6 12:58P Chart for @RS1X
Jan 22 511.6 511.6 511.6 511.6 3.4 514.9s 12:00P Chart for @RS2F
Mar 22 520.0 3.4 515.7s 02:50A Chart for @RS2H
May 22 515.9 3.4 515.9s 02:50A Chart for @RS2K
Jul 22 515.5 3.4 515.5s 02:50A Chart for @RS2N
Nov 22 512.7 3.4 512.7s 02:50A Chart for @RS2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1058'2 1059'0 -23'2 1082'2 12:58P Chart for @S0X
Jan 21 1075'6 1075'6 1055'2 1056'2 -20'2 1076'4 12:58P Chart for @S1F
Mar 21 1060'0 1060'4 1040'6 1043'2 -17'4 1060'6 12:58P Chart for @S1H
May 21 1052'0 1055'0 1036'0 1037'2 -16'6 1054'0 12:58P Chart for @S1K
Jul 21 1050'4 1053'4 1034'4 1035'6 -16'0 1051'6 12:58P Chart for @S1N
Aug 21 1036'6 1040'2 1025'6 1026'0 -14'0 1040'0 12:58P Chart for @S1Q
Sep 21 1002'4 1005'6 991'2 992'2 -13'0 1005'2 12:58P Chart for @S1U
Nov 21 975'0 980'4 964'4 965'6 -12'2 978'0 12:58P Chart for @S1X
Jan 22 972'4 976'0 961'4 961'4 -13'2 974'6 12:58P Chart for @S2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 34.11 34.11 33.20 33.46 -0.65 34.11 12:58P Chart for @BO0Z
Jan 21 33.93 33.95 33.12 33.29 -0.63 33.92 12:58P Chart for @BO1F
Mar 21 33.68 33.70 32.96 33.07 -0.60 33.67 12:58P Chart for @BO1H
May 21 33.51 33.53 32.83 32.89 -0.59 33.48 12:58P Chart for @BO1K
Jul 21 33.45 33.47 32.75 32.76 -0.64 33.40 12:58P Chart for @BO1N
Aug 21 33.23 33.30 32.55 32.58 -0.65 33.23 12:58P Chart for @BO1Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 20 3211 3370 3211 3260 22 3259s 05:41A Chart for KPO0X
Dec 20 3164 3333 3160 3218 22 3218s 05:41A Chart for KPO0Z
Jan 21 3042 3123 3028 3051 - 14 3051s 05:41A Chart for KPO1F
Feb 21 2950 3025 2940 2965 - 12 2964s 05:41A Chart for KPO1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3833 3836 3713 3770 - 70 3840 12:58P Chart for @SM0Z
Jan 21 3774 3775 3659 3705 - 74 3779 12:58P Chart for @SM1F
Mar 21 3645 3645 3551 3581 - 67 3648 12:58P Chart for @SM1H
May 21 3537 3537 3466 3483 - 55 3538 12:58P Chart for @SM1K
Jul 21 3507 3507 3442 3458 - 41 3499 12:58P Chart for @SM1N
Aug 21 3439 3443 3396 3409 - 33 3442 12:58P Chart for @SM1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 560'6 560'6 549'2 552'2 -9'2 561'4 12:58P Chart for @MW0Z
Mar 21 572'0 572'2 562'4 565'2 -8'2 573'4 12:58P Chart for @MW1H
May 21 577'4 578'2 569'2 571'4 -8'4 580'0 12:58P Chart for @MW1K
Jul 21 584'0 584'4 576'2 577'6 -8'4 586'2 12:58P Chart for @MW1N
Sep 21 584'0 584'2 577'0 579'6 -7'0 586'6 12:58P Chart for @MW1U
Dec 21 588'2 589'4 583'2 586'0 -6'2 592'2 12:58P Chart for @MW1Z
Mar 22 591'0 0'6 594'6s 12:58P Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'6 532'0 542'0 -7'2 549'2 12:58P Chart for @KW0Z
Mar 21 554'2 554'4 539'0 548'4 -7'6 556'2 12:58P Chart for @KW1H
May 21 560'0 560'4 545'0 553'4 -8'4 562'0 12:58P Chart for @KW1K
Jul 21 563'6 564'0 550'2 558'4 -7'4 566'0 12:58P Chart for @KW1N
Sep 21 569'2 569'2 556'6 564'0 -8'0 572'0 12:58P Chart for @KW1U
Dec 21 576'4 576'4 565'0 572'2 -8'6 581'0 12:58P Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 608'6 -7'0 615'6 12:58P Chart for @W0Z
Mar 21 613'0 613'4 600'2 607'2 -8'4 615'6 12:58P Chart for @W1H
May 21 611'2 611'4 599'0 604'6 -9'6 614'4 12:58P Chart for @W1K
Jul 21 602'6 602'6 591'2 596'2 -9'4 605'6 12:58P Chart for @W1N
Sep 21 605'4 605'6 594'6 599'0 -9'4 608'4 12:58P Chart for @W1U
Dec 21 612'0 612'0 601'6 605'2 -10'2 615'4 12:58P Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 401'0 401'4 -14'4 416'0 12:58P Chart for @C0Z
Mar 21 415'4 416'0 403'0 403'4 -13'0 416'4 12:58P Chart for @C1H
May 21 416'2 416'6 404'6 404'6 -12'2 417'0 12:58P Chart for @C1K
Jul 21 416'4 417'0 405'2 405'4 -11'6 417'2 12:58P Chart for @C1N
Sep 21 394'4 394'4 383'2 383'6 -10'6 394'4 12:58P Chart for @C1U
Dec 21 390'6 391'2 382'0 383'0 -8'2 391'2 12:58P Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 307'0 308'2 291'0 296'6 -11'2 308'0 12:57P Chart for @O0Z
Mar 21 304'4 304'4 293'0 297'0 -8'2 305'2 12:57P Chart for @O1H
May 21 302'4 302'4 293'4 296'6 -5'6 302'4 12:34P Chart for @O1K
Jul 21 302'0 302'0 297'0 297'0 -6'0 303'0 12:57P Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.758500 0.758500 0.750050 0.751100 -0.008600 0.759700 12:59P Chart for @CD0X
Dec 20 0.758400 0.758850 0.750050 0.751450 -0.008250 0.759700 12:59P Chart for @CD0Z
Jan 21 0.756500 0.756650 0.751200 0.751450 -0.008500 0.759950 12:59P Chart for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 401'4 -14'4
@S0X 1059'0 -23'2
@W0Z 608'6 -7'0
@O0Z 296'6 -11'2
Stocks
MSFT 205.176700 - 8.073300
WMT 140.770000 - 2.100000
XOM 31.820000 -1.000000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  538.4
Change:  0.9
Bid:  528.6
Ask:  538.2
Today's High:  538.4
Today's Low:  510.1
Volume:  2,902
Open:  534.4
Settle:  537.5
Prev:  537.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:58:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

DTN Grain News
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28 06:11

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 26, 2020 5:04PM CDT
One week before the general election, five Republican-held seats on the Senate Agriculture Committee are considered competitive, according to key rating groups.
Monday, October 26, 2020 5:04PM CDT
Monday, October 26, 2020 5:01PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 10/28 12:10
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/27 16:10
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/28 11:30
Family Business Matters 10/27 05:10

DTN Farm Business
Wednesday, October 28, 2020 5:50AM CDT
Already a debate is raging among China watchers over what Washington's next steps should be in the relationship between the U.S. and China following the election. Some favor a “reset” to tamp down tensions and return to more constructive diplomacy. Others are fearful of that and argue the U.S. mustn't stray from the hard line.

Tuesday, October 27, 2020 9:15AM CDT
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Intraday Commodities
@CZ0

DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN