Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 475.8 478.3 472.3 472.3 - 3.5 475.8 12:46P Chart for @RS9H
May 19 485.0 487.6 481.0 481.1 - 3.7 484.8 12:46P Chart for @RS9K
Jul 19 493.6 494.7 488.2 488.4 - 3.7 492.1 12:46P Chart for @RS9N
Nov 19 497.0 497.2 490.4 490.7 - 3.5 494.2 12:46P Chart for @RS9X
Jan 20 501.5 502.0 495.4 495.7 - 3.3 499.0 12:45P Chart for @RS0F
Mar 20 501.4 - 2.4 502.3s 12:45P Chart for @RS0H
May 20 506.1 - 2.4 502.5s 12:45P Chart for @RS0K
Jul 20 500.5 - 2.4 503.0s 12:45P Chart for @RS0N
Nov 20 500.9 - 2.4 500.9s 12:45P Chart for @RS0X
Jan 21 500.9 - 2.4 500.9s 12:45P Chart for @RS1F
Mar 21 500.9 - 2.4 500.9s 02/15 Chart for @RS1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 897'4 -10'0 907'4 12:45P Chart for @S9H
May 19 921'2 925'0 908'6 911'2 -10'2 921'4 12:45P Chart for @S9K
Jul 19 934'4 938'2 922'2 924'6 -10'2 935'0 12:45P Chart for @S9N
Aug 19 941'2 943'4 928'0 930'4 -9'6 940'2 12:45P Chart for @S9Q
Sep 19 945'4 946'2 931'2 933'6 -9'6 943'4 12:45P Chart for @S9U
Nov 19 951'2 955'0 939'4 942'2 -9'6 952'0 12:45P Chart for @S9X
Jan 20 960'4 964'2 949'4 952'0 -9'4 961'4 12:45P Chart for @S0F
Mar 20 968'0 969'0 955'0 958'0 -8'2 966'2 12:45P Chart for @S0H
May 20 972'4 972'4 961'0 964'0 -8'0 972'0 12:45P Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.96 30.25 29.73 29.73 -0.22 29.95 12:46P Chart for @BO9H
May 19 30.30 30.58 30.06 30.06 -0.22 30.28 12:45P Chart for @BO9K
Jul 19 30.67 30.92 30.39 30.39 -0.23 30.62 12:46P Chart for @BO9N
Aug 19 30.85 31.06 30.55 30.55 -0.23 30.78 12:45P Chart for @BO9Q
Sep 19 31.11 31.20 30.74 30.74 -0.18 30.92 12:45P Chart for @BO9U
Oct 19 31.14 31.26 30.82 30.87 -0.15 31.02 12:45P Chart for @BO9V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 19 2220 2223 2153 2153 - 51 2155s 05:03A Chart for KPO9H
Apr 19 2278 2288 2231 2233 - 29 2235s 05:03A Chart for KPO9J
May 19 2301 2311 2256 2259 - 26 2260s 05:03A Chart for KPO9K
Jun 19 2307 2316 2267 2270 - 20 2270s 05:03A Chart for KPO9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3026 3043 - 22 3065 12:45P Chart for @SM9H
May 19 3102 3110 3066 3084 - 21 3105 12:45P Chart for @SM9K
Jul 19 3143 3150 3107 3124 - 22 3146 12:45P Chart for @SM9N
Aug 19 3166 3168 3128 3143 - 21 3164 12:45P Chart for @SM9Q
Sep 19 3182 3184 3150 3155 - 28 3183 12:45P Chart for @SM9U
Oct 19 3185 3185 3158 3170 - 24 3194 12:45P Chart for @SM9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 555'6 558'0 -15'0 573'0 12:45P Chart for @MW9H
May 19 566'0 567'0 555'4 556'6 -10'2 567'0 12:45P Chart for @MW9K
Jul 19 570'0 570'2 560'6 561'6 -8'4 570'2 12:45P Chart for @MW9N
Sep 19 576'4 576'4 567'6 569'6 -6'0 575'6 12:45P Chart for @MW9U
Dec 19 587'4 587'4 581'0 582'0 -4'6 586'6 12:45P Chart for @MW9Z
Mar 20 590'2 590'4 590'2 590'4 -4'4 595'0 12:45P Chart for @MW0H
May 20 620'0 -2'0 601'4s 12:45P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 462'2 463'4 -13'0 476'4 12:45P Chart for @KW9H
May 19 482'6 486'4 470'0 471'0 -13'4 484'4 12:45P Chart for @KW9K
Jul 19 492'0 495'4 480'0 481'0 -12'2 493'2 12:46P Chart for @KW9N
Sep 19 504'2 507'2 491'6 492'6 -12'2 505'0 12:45P Chart for @KW9U
Dec 19 522'6 524'4 509'6 510'4 -12'0 522'4 12:45P Chart for @KW9Z
Mar 20 535'0 535'0 524'6 524'6 -11'0 535'6 12:45P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 489'4 491'0 -13'2 504'2 12:45P Chart for @W9H
May 19 505'2 508'4 492'0 493'2 -13'6 507'0 12:45P Chart for @W9K
Jul 19 508'2 510'6 496'0 497'4 -11'6 509'2 12:45P Chart for @W9N
Sep 19 517'4 519'6 505'4 507'0 -11'4 518'4 12:45P Chart for @W9U
Dec 19 531'6 534'0 520'0 521'4 -11'0 532'4 12:45P Chart for @W9Z
Mar 20 542'6 544'6 532'0 532'4 -10'6 543'2 12:45P Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 369'4 -5'2 374'6 12:45P Chart for @C9H
May 19 382'4 384'2 377'0 377'4 -5'2 382'6 12:45P Chart for @C9K
Jul 19 390'2 391'6 385'0 385'4 -5'0 390'4 12:45P Chart for @C9N
Sep 19 393'6 395'4 389'4 390'0 -4'2 394'2 12:45P Chart for @C9U
Dec 19 399'2 400'6 395'4 396'0 -3'2 399'2 12:45P Chart for @C9Z
Mar 20 408'0 409'4 405'0 405'4 -2'6 408'2 12:45P Chart for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 271'4 271'4 -4'2 275'6 12:45P Chart for @O9H
May 19 281'4 282'2 278'0 278'0 -2'6 280'6 12:45P Chart for @O9K
Jul 19 282'0 282'0 281'6 281'6 1'0 280'6 12:44P Chart for @O9N
Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 12:42P Chart for @O9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.755500 0.755500 0.753450 0.755500 -0.000400 0.754250 09:17A Chart for @CD9G
Mar 19 0.755150 0.757650 0.753400 0.757450 0.002300 0.755150 12:45P Chart for @CD9H
Apr 19 0.756400 0.758200 0.754000 0.757500 0.001800 0.755700 12:45P Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 369'4 -5'2
@S9H 897'4 -10'0
@W9H 491'0 -13'2
@O9H 271'0 -4'6
Stocks
MSFT 108.265000 0.045000
WMT 103.470000 3.480000
XOM 78.185000 0.475000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  472.3
Change:  - 3.5
Bid:  472.3
Ask:  472.4
Today's High:  478.3
Today's Low:  472.3
Volume:  0
Open:  475.8
Settle:  475.8
Prev:  475.8
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
12:42:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

DTN Daily Video

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/18
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/19 06:48

Canadian News
ICE Futures Canada Morning Comments February 19
ICE Futures Canada Afternoon Comments Feb 15

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 19, 2019 6:17AM CST
In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it.
Thursday, February 14, 2019 8:09PM CST
Friday, February 8, 2019 8:15AM CST

DTN Livestock News
DTN Cattle Prices/Trends 02/19 11:35
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/19 11:20
Family Business Matters 02/15 11:12

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Intraday Commodities
@CH9

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN