Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 490.8 492.4 490.2 490.4 - 0.4 490.8 06:29A Chart for @RS0X
Jan 21 497.9 498.2 496.9 496.9 - 0.4 497.3 06:29A Chart for @RS1F
Mar 21 501.0 501.5 501.0 501.0 0.5 500.5 06:29A Chart for @RS1H
May 21 503.5 503.5 503.5 503.5 0.2 503.3 06:06A Chart for @RS1K
Jul 21 503.6 504.1 Chart for @RS1N
Nov 21 494.0 499.1 493.0 495.0 1.5 494.0s 06:06A Chart for @RS1X
Jan 22 497.0 497.0 497.0 497.0 - 1.6 494.0s 06:06A Chart for @RS2F
Mar 22 495.1 - 1.6 495.1s 06:06A Chart for @RS2H
May 22 495.8 - 1.6 495.8s 08/04 Chart for @RS2K
Jul 22 497.2 - 1.6 497.2s 08/04 Chart for @RS2N
Nov 22 497.2 - 1.6 497.2s 08/04 Chart for @RS2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 06:31A Chart for @S0Q
Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 06:31A Chart for @S0U
Nov 20 883'0 884'6 882'0 883'2 1'4 881'6 06:31A Chart for @S0X
Jan 21 889'0 891'2 888'4 889'6 1'6 888'0 06:31A Chart for @S1F
Mar 21 890'0 893'0 889'2 891'4 2'6 888'6 06:31A Chart for @S1H
May 21 893'4 897'4 893'2 896'2 3'6 892'4 06:31A Chart for @S1K
Jul 21 900'0 904'2 899'6 902'6 3'4 899'2 06:32A Chart for @S1N
Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 06:31A Chart for @S1Q
Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 06:31A Chart for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.67 31.67 31.38 31.55 -0.14 31.53s 06:31A Chart for @BO0Q
Sep 20 31.10 31.20 30.81 30.93 -0.12 31.05 06:31A Chart for @BO0U
Oct 20 30.98 31.05 30.68 30.82 -0.08 30.90 06:31A Chart for @BO0V
Dec 20 31.17 31.21 30.81 30.96 -0.09 31.05 06:31A Chart for @BO0Z
Jan 21 31.28 31.34 30.99 31.14 -0.07 31.21 06:31A Chart for @BO1F
Mar 21 31.36 31.44 31.08 31.23 -0.07 31.30 06:32A Chart for @BO1H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 20 2891 2891 2850 2850 - 47 2845s 05:43A Chart for KPO0Q
Sep 20 2801 2829 2767 2775 - 58 2774s 05:43A Chart for KPO0U
Oct 20 2740 2769 2707 2715 - 51 2717s 05:43A Chart for KPO0V
Nov 20 2693 2723 2669 2677 - 41 2680s 05:43A Chart for KPO0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2847 2848 2847 2848 11 2837 06:31A Chart for @SM0Q
Sep 20 2858 2876 2858 2872 14 2858 06:31A Chart for @SM0U
Oct 20 2877 2895 2876 2891 13 2878 06:31A Chart for @SM0V
Dec 20 2912 2930 2912 2926 12 2914 06:31A Chart for @SM0Z
Jan 21 2927 2945 2926 2941 12 2929 06:31A Chart for @SM1F
Mar 21 2935 2954 2932 2949 17 2932 06:31A Chart for @SM1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'4 504'2 501'4 503'0 1'2 501'6 06:31A Chart for @MW0U
Dec 20 516'0 518'0 515'6 517'6 1'6 516'0 06:31A Chart for @MW0Z
Mar 21 530'4 532'2 530'4 532'2 1'6 530'4 06:31A Chart for @MW1H
May 21 540'6 541'6 540'4 541'6 1'2 540'4 06:31A Chart for @MW1K
Jul 21 550'2 550'4 550'0 550'0 0'0 550'0 06:31A Chart for @MW1N
Sep 21 560'2 560'2 559'0 559'0 -2'4 558'6s 06:31A Chart for @MW1U
Dec 21 570'0 -0'6 569'4s 06:29A Chart for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 426'2 422'2 425'2 3'0 422'2 06:31A Chart for @KW0U
Dec 20 434'2 437'0 433'2 436'0 3'0 433'0 06:31A Chart for @KW0Z
Mar 21 445'4 447'6 445'0 447'0 2'2 444'6 06:31A Chart for @KW1H
May 21 453'0 455'4 453'0 455'4 2'6 452'6 06:31A Chart for @KW1K
Jul 21 461'0 461'4 461'0 461'4 0'6 460'6 06:31A Chart for @KW1N
Sep 21 472'2 473'2 470'0 470'4 -6'0 470'4s 06:31A Chart for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 511'6 508'0 510'6 2'4 508'2 06:31A Chart for @W0U
Dec 20 516'0 519'4 516'0 518'4 2'0 516'4 06:31A Chart for @W0Z
Mar 21 525'6 528'2 525'2 527'2 1'2 526'0 06:32A Chart for @W1H
May 21 531'6 534'0 531'0 533'2 1'0 532'2 06:32A Chart for @W1K
Jul 21 534'2 537'4 534'2 536'4 1'2 535'2 06:31A Chart for @W1N
Sep 21 542'4 542'4 542'4 542'4 0'6 541'6 06:31A Chart for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 309'6 1'4 308'2 06:31A Chart for @C0U
Dec 20 321'0 322'4 320'6 321'4 1'2 320'2 06:31A Chart for @C0Z
Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 06:31A Chart for @C1H
May 21 340'6 342'6 340'6 342'0 1'6 340'2 06:31A Chart for @C1K
Jul 21 347'4 349'4 347'4 349'0 1'6 347'2 06:31A Chart for @C1N
Sep 21 352'6 354'0 352'6 353'2 0'6 352'4 06:31A Chart for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 272'6 273'2 272'6 273'2 0'2 273'0 06:00A Chart for @O0U
Dec 20 268'4 269'2 267'4 268'0 -1'0 269'0 06:00A Chart for @O0Z
Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:00A Chart for @O1H
May 21 270'4 270'4 270'4 270'4 -0'4 271'0s 01:00A Chart for @O1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.750450 0.755050 0.750450 0.755000 0.005650 0.749350 06:32A Chart for @CD0Q
Sep 20 0.750250 0.755200 0.750250 0.754500 0.005100 0.749400 06:32A Chart for @CD0U
Oct 20 0.751200 0.755150 0.751200 0.755100 0.005650 0.749450 06:31A Chart for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 309'6 1'4
@S0Q 883'4 -0'2
@W0U 510'6 2'4
@O0U 273'2 0'2
Stocks
MSFT 213.290000 - 3.250000
WMT 131.640000
XOM 43.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  490.4
Change:  - 0.4
Bid:  490.3
Ask:  490.5
Today's High:  492.4
Today's Low:  490.2
Volume:  13,345
Open:  490.8
Settle:  490.8
Prev:  490.8
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
6:06:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Grain News
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN National HRS Index 08/04
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

Canadian News
ICE Futures Canada Morning Comments March 31
ICE Futures Canada Afternoon Comments March 31

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 4, 2020 4:53PM CDT
Sen. Chuck Grassley continued to push his fellow GOP chairman of the Senate Agriculture Committee to hold a hearing on cattle legislation introduced by Grassley and Sen. Jon Tester of Montana. Other senators have introduced a bill to respond to some of the strains that COVID-19 put on the agricultural supply chain.
Tuesday, August 4, 2020 4:50PM CDT
Monday, August 3, 2020 3:56PM CDT

DTN Livestock News
DTN Cattle Close/Trends 08/04 15:40
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/04 17:00
Family Business Matters 06/26 12:46

DTN Farm Business
Tuesday, August 4, 2020 6:12AM CDT
Bloomberg is warning this week that the dollar is flashing a warning sign to U.S. policy makers pushing them to get a grip on the virus. After hitting an all-time high in March, the dollar lost 10% of its value, with declines accelerating in recent weeks as infections spread seemingly unchecked across the nation.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Intraday Commodities
@CU0

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN