Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 19 482.7 485.7 482.0 482.1 - 1.6 482.6s 01:24P May 19 492.2 493.8 490.2 490.3 - 1.7 490.6s 01:24P Jul 19 500.7 501.2 497.8 497.8 - 2.2 498.3s 01:24P Nov 19 498.5 498.7 496.2 496.7 - 1.5 496.9s 01:24P Jan 20 500.8 504.2 500.2 503.2 - 2.4 501.2s 01:24P Mar 20 503.2 503.2 503.2 503.2 - 2.4 503.7s 01:24P May 20 506.0 - 2.4 503.8s 01:24P Jul 20 500.5 - 2.4 503.9s 01:24P Nov 20 503.5 - 2.4 503.5s 01:24P Jan 21 503.5 - 2.4 503.5s 01:24P Mar 21 503.5 - 2.4 503.5s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 05:41P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 05:25P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 05:49P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 04:58P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 04:55P Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 05:48P May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 05:42P May 19 29.04 29.36 28.94 29.31 0.25 29.29s 05:11A Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 04:55P Aug 19 29.43 29.79 29.37 29.76 0.27 29.73s 01/18 Sep 19 29.55 29.90 29.51 29.90 0.26 29.86s 01/18 Oct 19 29.74 30.01 29.74 29.97 0.25 29.94s 01/18 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 19 2142 2147 2134 2141 21 2142s 01/18 Mar 19 2189 2193 2179 2192 23 2190s 01/18 Apr 19 2223 2226 May 19 2254 2254 2235 2249 27 2249s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 05:53P May 19 3160 3199 3157 3180 28 3186s 04:58P Jul 19 3197 3236 3196 3218 27 3223s 04:45P Aug 19 3218 3251 3211 3235 27 3238s 03:49P Sep 19 3232 3264 3230 3250 27 3251s 03:49P Oct 19 3235 3268 3235 3255 27 3256s 03:49P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 05:01P May 19 576'0 579'4 575'6 578'6 2'2 579'0s 03:14P Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 03:30P Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/20 Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 05:01P May 20 620'0 0'2 615'0s 01/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 05:29P May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 04:58P Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 05:43P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 05:09P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:58P Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 04:55P Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 05:48P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 05:09P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 05:33P Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 04:58P Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 04:58P Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 11:26A May 19 294'6 295'6 293'2 294'4 2'4 295'0s 03:48P Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 01/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 0.754500 0.754500 0.752000 0.752000 -0.002050 0.754050 05:53P Mar 19 0.755050 0.755600 0.751800 0.753000 -0.001550 0.754550 05:53P Apr 19 0.753550 0.753400 0.759950 0.755100 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 915'0 9'0 @W9H 516'6 0'0 @O9H 298'2 3'0 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9H) Exchange:  ICEFC Last Trade:  482.1 Change:  - 1.6 Bid:  Ask:  Today's High:  485.7 Today's Low:  482.0 Volume:  3,220 Open:  482.7 Settle:  482.6s Prev:  484.2 Contract High:  Contract Low:  Updated:  Jan-21-2019 1:24:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	Canadian News
	ICE Futures Canada Morning Comments January 21
	ICE Futures Canada Afternoon Comments Jan 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Democrats Introduce Bill to Shield Farmworkers from Deportation Friday, January 18, 2019 4:02PM CST Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past two years may earn "blue card" status that allows them to continue to legally work in the Unites States. New Democrats Added to House Ag Committee Thursday, January 17, 2019 9:54AM CST FSA Offices to Partially Open Wednesday, January 16, 2019 1:03PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	DTN Farm Business
	Farm Credit CEOs: Reopen Government Thursday, January 17, 2019 9:04AM CST The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Lower Again Friday, January 18, 2019 1:46PM CST The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17. Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST [Read and Comment on Full Blog]