Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 19 475.8 478.3 472.3 472.3 - 3.5 475.8 12:46P May 19 485.0 487.6 481.0 481.1 - 3.7 484.8 12:46P Jul 19 493.6 494.7 488.2 488.4 - 3.7 492.1 12:46P Nov 19 497.0 497.2 490.4 490.7 - 3.5 494.2 12:46P Jan 20 501.5 502.0 495.4 495.7 - 3.3 499.0 12:45P Mar 20 501.4 - 2.4 502.3s 12:45P May 20 506.1 - 2.4 502.5s 12:45P Jul 20 500.5 - 2.4 503.0s 12:45P Nov 20 500.9 - 2.4 500.9s 12:45P Jan 21 500.9 - 2.4 500.9s 12:45P Mar 21 500.9 - 2.4 500.9s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 894'6 897'4 -10'0 907'4 12:45P May 19 921'2 925'0 908'6 911'2 -10'2 921'4 12:45P Jul 19 934'4 938'2 922'2 924'6 -10'2 935'0 12:45P Aug 19 941'2 943'4 928'0 930'4 -9'6 940'2 12:45P Sep 19 945'4 946'2 931'2 933'6 -9'6 943'4 12:45P Nov 19 951'2 955'0 939'4 942'2 -9'6 952'0 12:45P Jan 20 960'4 964'2 949'4 952'0 -9'4 961'4 12:45P Mar 20 968'0 969'0 955'0 958'0 -8'2 966'2 12:45P May 20 972'4 972'4 961'0 964'0 -8'0 972'0 12:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.96 30.25 29.73 29.73 -0.22 29.95 12:46P May 19 30.30 30.58 30.06 30.06 -0.22 30.28 12:45P Jul 19 30.67 30.92 30.39 30.39 -0.23 30.62 12:46P Aug 19 30.85 31.06 30.55 30.55 -0.23 30.78 12:45P Sep 19 31.11 31.20 30.74 30.74 -0.18 30.92 12:45P Oct 19 31.14 31.26 30.82 30.87 -0.15 31.02 12:45P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Mar 19 2220 2223 2153 2153 - 51 2155s 05:03A Apr 19 2278 2288 2231 2233 - 29 2235s 05:03A May 19 2301 2311 2256 2259 - 26 2260s 05:03A Jun 19 2307 2316 2267 2270 - 20 2270s 05:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3061 3069 3026 3043 - 22 3065 12:45P May 19 3102 3110 3066 3084 - 21 3105 12:45P Jul 19 3143 3150 3107 3124 - 22 3146 12:45P Aug 19 3166 3168 3128 3143 - 21 3164 12:45P Sep 19 3182 3184 3150 3155 - 28 3183 12:45P Oct 19 3185 3185 3158 3170 - 24 3194 12:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'4 572'6 555'6 558'0 -15'0 573'0 12:45P May 19 566'0 567'0 555'4 556'6 -10'2 567'0 12:45P Jul 19 570'0 570'2 560'6 561'6 -8'4 570'2 12:45P Sep 19 576'4 576'4 567'6 569'6 -6'0 575'6 12:45P Dec 19 587'4 587'4 581'0 582'0 -4'6 586'6 12:45P Mar 20 590'2 590'4 590'2 590'4 -4'4 595'0 12:45P May 20 620'0 -2'0 601'4s 12:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 472'6 478'4 462'2 463'4 -13'0 476'4 12:45P May 19 482'6 486'4 470'0 471'0 -13'4 484'4 12:45P Jul 19 492'0 495'4 480'0 481'0 -12'2 493'2 12:46P Sep 19 504'2 507'2 491'6 492'6 -12'2 505'0 12:45P Dec 19 522'6 524'4 509'6 510'4 -12'0 522'4 12:45P Mar 20 535'0 535'0 524'6 524'6 -11'0 535'6 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 489'4 491'0 -13'2 504'2 12:45P May 19 505'2 508'4 492'0 493'2 -13'6 507'0 12:45P Jul 19 508'2 510'6 496'0 497'4 -11'6 509'2 12:45P Sep 19 517'4 519'6 505'4 507'0 -11'4 518'4 12:45P Dec 19 531'6 534'0 520'0 521'4 -11'0 532'4 12:45P Mar 20 542'6 544'6 532'0 532'4 -10'6 543'2 12:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 369'0 369'4 -5'2 374'6 12:45P May 19 382'4 384'2 377'0 377'4 -5'2 382'6 12:45P Jul 19 390'2 391'6 385'0 385'4 -5'0 390'4 12:45P Sep 19 393'6 395'4 389'4 390'0 -4'2 394'2 12:45P Dec 19 399'2 400'6 395'4 396'0 -3'2 399'2 12:45P Mar 20 408'0 409'4 405'0 405'4 -2'6 408'2 12:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 277'2 278'0 271'4 271'4 -4'2 275'6 12:45P May 19 281'4 282'2 278'0 278'0 -2'6 280'6 12:45P Jul 19 282'0 282'0 281'6 281'6 1'0 280'6 12:44P Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 12:42P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 0.755500 0.755500 0.753450 0.755500 -0.000400 0.754250 09:17A Mar 19 0.755150 0.757650 0.753400 0.757450 0.002300 0.755150 12:45P Apr 19 0.756400 0.758200 0.754000 0.757500 0.001800 0.755700 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9H 369'4 -5'2 @S9H 897'4 -10'0 @W9H 491'0 -13'2 @O9H 271'0 -4'6 Stocks MSFT 108.265000 0.045000 WMT 103.470000 3.480000 XOM 78.185000 0.475000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9H) Exchange:  ICEFC Last Trade:  472.3 Change:  - 3.5 Bid:  472.3 Ask:  472.4 Today's High:  478.3 Today's Low:  472.3 Volume:  0 Open:  475.8 Settle:  475.8 Prev:  475.8 Contract High:  Contract Low:  Updated:  Feb-19-2019 12:42:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Midday Hot Sheet  01:29 2/19/2019 Grains Lower Tuesday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:12 2/19/2019 Mild South America Trend Tuesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den

	DTN Grain News
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/18
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/19 06:48

	Canadian News
	ICE Futures Canada Morning Comments February 19
	ICE Futures Canada Afternoon Comments Feb 15

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Economist: Crop Insurance No Guarantee of Financing Tuesday, February 19, 2019 6:17AM CST In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it. A Few Thoughts Coming Back From Brazil Thursday, February 14, 2019 8:09PM CST Peterson Prioritizes CFTC Reauthorization, Pesticides Friday, February 8, 2019 8:15AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 11:35
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 11:20
	Family Business Matters 02/15 11:12

	DTN Farm Business
	USDA to EPA: What About Plan B on E15? Thursday, February 14, 2019 2:11PM CST With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]