Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 430.4 431.3 430.4 431.3 1.4 429.9 11/26 Chart for @RS5F
Mar 15 431.9 432.3 431.9 432.3 1.5 430.8 11/26 Chart for @RS5H
May 15 435.0 435.0 435.0 435.0 2.5 432.5 11/26 Chart for @RS5K
Jul 15 437.0 437.0 431.4 433.2 - 4.8 433.3s 11/26 Chart for @RS5N
Nov 15 433.0 433.0 429.1 430.0 - 2.7 430.3s 11/26 Chart for @RS5X
Jan 16 438.2 - 2.6 435.4s 11/26 Chart for @RS6F
Mar 16 439.9 - 2.6 439.9s 11/26 Chart for @RS6H
May 16 439.9 - 2.6 439.9s 11/26 Chart for @RS6K
Jul 16 439.9 - 2.6 439.9s 11/26 Chart for @RS6N
Nov 16 439.9 - 2.6 439.9s 11/26 Chart for @RS6X
Jan 17 439.9 - 2.6 439.9s 11/26 Chart for @RS7F
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Feb 15 Chart for PG5G
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.67 33.24 33.53 0.06 33.48s 11/26 Chart for +BO4Z
Jan 15 33.61 33.82 33.38 33.66 0.02 33.61s 11/26 Chart for +BO5F
Mar 15 33.84 33.97 33.57 33.81 -0.02 33.77s 11/26 Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for +S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/26 Chart for +S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for +S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 11/26 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -4'0 295'0s 11/26 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.882300 0.002200 0.890200s 11/26 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  431.3
Change:  1.4
Bid:  429.4
Ask:  431.3
Today's High:  431.3
Today's Low:  430.4
Volume:  10,090
Open:  430.4
Settle:  429.9
Prev:  429.9
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
7:00:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

Canadian News
ICE Futures Canada Morning Comments November 26
ICE Futures Canada Afternoon Comments November 26

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, November 24, 2014 8:39PM CST

I was off last week and missed a great deal of excitement over immigration and the Renewable Fuels Standard. We'll get to those later.

Friday, November 21, 2014 6:43PM CST
Wednesday, November 19, 2014 2:34PM CST

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN