Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 19 478.8 479.9 475.4 476.0 - 2.9 475.8s 02/15 May 19 487.2 488.5 484.1 485.0 - 2.4 484.8s 02/15 Jul 19 494.8 495.6 491.6 492.4 - 2.7 492.1s 02/15 Nov 19 497.9 497.9 493.8 494.4 - 2.4 494.2s 02/15 Jan 20 501.4 501.5 498.8 499.5 - 2.4 499.0s 02/15 Mar 20 501.4 - 2.4 502.3s 02/15 May 20 506.1 - 2.4 502.5s 02/15 Jul 20 500.5 - 2.4 503.0s 02/15 Nov 20 500.9 - 2.4 500.9s 02/15 Jan 21 500.9 - 2.4 500.9s 02/15 Mar 21 500.9 - 2.4 500.9s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 02/15 May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/15 Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/15 Aug 19 30.71 30.88 30.50 30.80 0.05 30.78s 02/15 Sep 19 30.84 30.98 30.65 30.94 0.05 30.92s 02/15 Oct 19 31.01 31.07 30.75 31.05 0.05 31.02s 02/15 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 19 2190 2200s 02/15 Mar 19 2224 2224 2201 2201 - 30 2202s 02/15 Apr 19 2275 2275 2250 2253 - 23 2254s 02/15 May 19 2294 2294 2268 2272 - 20 2273s 02/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 02/15 May 19 3101 3116 3095 3103 9 3105s 02/15 Jul 19 3142 3157 3136 3144 9 3146s 02/15 Aug 19 3159 3174 3155 3164 9 3164s 02/15 Sep 19 3185 3187 3176 3182 11 3183s 02/15 Oct 19 3192 3196 3184 3192 14 3194s 02/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/15 May 20 620'0 -2'0 601'4s 02/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 02/15 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 0.753450 0.001700 0.754650s 02/15 Mar 19 0.752650 0.755650 0.751650 0.755650 0.001750 0.755150s 02/15 Apr 19 0.754950 0.754950 0.754950 0.754950 0.001750 0.755700s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9H) Exchange:  ICEFC Last Trade:  476.0 Change:  - 2.9 Bid:  Ask:  Today's High:  479.9 Today's Low:  475.4 Volume:  10,298 Open:  478.8 Settle:  475.8s Prev:  478.7 Contract High:  Contract Low:  Updated:  Feb-15-2019 1:24:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

	Canadian News
	ICE Futures Canada Morning Comments February 15
	ICE Futures Canada Afternoon Comments Feb 15

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor A Few Thoughts Coming Back From Brazil Thursday, February 14, 2019 8:09PM CST For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of Brazil as we heard about the double-crop production, heard about sugar cane ethanol and learned about the Cerrado reserves that basically keep further Brazilian crop expansion in check. Peterson Prioritizes CFTC Reauthorization, Pesticides Friday, February 8, 2019 8:15AM CST NCBA Campaign Takes aim at Fake Meat Thursday, February 7, 2019 5:38AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12

	DTN Farm Business
	USDA to EPA: What About Plan B on E15? Thursday, February 14, 2019 2:11PM CST With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]