Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 472.5 475.0 468.3 470.0 - 3.6 469.7s 04/17 Chart for @RS4K
Jul 14 481.5 484.9 478.0 479.6 - 3.0 479.3s 04/17 Chart for @RS4N
Nov 14 496.3 500.1 492.8 494.1 - 3.0 494.1s 04/17 Chart for @RS4X
Jan 15 504.5 504.6 500.5 500.5 - 3.1 500.9s 04/17 Chart for @RS5F
Mar 15 509.4 512.0 509.3 509.9 - 3.1 507.2s 04/17 Chart for @RS5H
May 15 515.2 516.6 515.0 516.6 - 3.2 513.2s 04/17 Chart for @RS5K
Jul 15 514.9 519.9 514.9 519.9 - 3.3 517.3s 04/17 Chart for @RS5N
Nov 15 515.0 - 3.3 504.4s 04/17 Chart for @RS5X
Jan 16 495.9 - 3.3 495.9s 04/17 Chart for @RS6F
Mar 16 495.9 - 3.3 495.9s 04/17 Chart for @RS6H
May 16 495.9 - 3.3 495.9s 04/17 Chart for @RS6K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 14 Chart for PG4K
Aug 14 Chart for PG4Q
Nov 14 Chart for PG4X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.35 -0.30 43.41s 04/17 Chart for +BO4K
Jul 14 43.87 43.94 43.44 43.59 -0.27 43.66s 04/17 Chart for +BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for +BO4Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'0 -4'6 1514'0s 04/17 Chart for +S4K
Jul 14 1507'2 1521'0 1492'4 1504'4 -6'4 1502'2s 04/17 Chart for +S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for +S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -1'0 404'0s 04/17 Chart for O4K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.909300 0.000700 0.907400s 04/17 Chart for CD4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 14:45
MBAg by Adam Erwin 03/28 10:32

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  470.0
Change:  - 3.6
Bid: 
Ask: 
Today's High:  475.0
Today's Low:  468.3
Volume:  8,019
Open:  472.5
Settle:  469.7s
Prev:  473.3
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.


Market Letter 14-day Trial
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

Canadian News
ICE Futures Canada Morning Comments April 17
ICE Futures Canada Afternoon Comments April 17

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, April 17, 2014 4:55PM CDT

The U.S. Fish and Wildlife Service's designation of the lesser prairie chicken as threatened set off a wave of concern coming from agriculture and energy-related interests that the designation would have adverse effects on agriculture and gas and oil operations across Kansas, Oklahoma, Colorado and other states.

Wednesday, April 16, 2014 4:01PM CDT
Tuesday, April 15, 2014 5:11PM CDT

Intraday Commodities
@CK4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN