Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 418.8 420.9 409.4 410.1 - 7.7 411.0s 10/24 Chart for @RS4X
Jan 15 421.5 423.4 410.4 410.7 - 9.9 411.4s 10/24 Chart for @RS5F
Mar 15 426.0 427.5 413.0 413.5 -11.1 414.0s 10/24 Chart for @RS5H
May 15 427.4 430.1 415.9 416.7 -11.1 417.1s 10/24 Chart for @RS5K
Jul 15 428.6 431.0 416.6 418.0 -11.0 418.3s 10/24 Chart for @RS5N
Nov 15 423.5 425.8 416.2 416.2 - 7.7 416.9s 10/24 Chart for @RS5X
Jan 16 430.4 431.2 423.8 423.8 - 6.7 422.7s 10/24 Chart for @RS6F
Mar 16 426.6 - 6.7 426.6s 10/24 Chart for @RS6H
May 16 426.6 - 6.7 426.6s 10/24 Chart for @RS6K
Jul 16 426.6 - 6.7 426.6s 10/24 Chart for @RS6N
Nov 16 426.6 - 6.7 426.6s 10/24 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.52 -0.28 32.39s 10/24 Chart for +BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 10/24 Chart for +BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 10/24 Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 979'4 -15'6 977'4s 10/24 Chart for +S4X
Jan 15 998'0 1008'6 982'4 984'4 -16'6 983'2s 10/24 Chart for +S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 -8'6 351'6s 10/24 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.891000 0.891000 0.891000 0.891000 0.000500 0.889300s 10/24 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:05
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  410.1
Change:  - 7.7
Bid: 
Ask: 
Today's High:  420.9
Today's Low:  409.4
Volume:  12,395
Open:  418.8
Settle:  411.0s
Prev:  418.7
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:26:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

Canadian News
ICE Futures Canada Morning Comments October 24
ICE Futures Canada Afternoon Comments October 24

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, October 21, 2014 9:31PM CDT

There was relatively limited reaction Tuesday from commodity groups and lawmakers about USDA's announcement to roll out the Actual Production History yield exclusion for crop insurance. Still, anyone who has some total crop collapses in their cropping history could see some benefits -- at the potential cost of higher premiums for that extra protection level.

Tuesday, October 21, 2014 1:06AM CDT
Friday, October 17, 2014 12:00AM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN