Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 464.7 465.1 464.5 465.1 465.1 09/29 Chart for @RS6X
Jan 17 472.4 472.8 472.1 472.8 0.1 472.7 09/29 Chart for @RS7F
Mar 17 477.9 477.7 Chart for @RS7H
May 17 482.0 484.0 482.0 482.3 0.6 482.3s 09/29 Chart for @RS7K
Jul 17 484.7 486.6 484.7 485.2 0.4 485.1s 09/29 Chart for @RS7N
Nov 17 487.8 489.9 487.8 488.9 0.5 488.5s 09/29 Chart for @RS7X
Jan 18 490.0 0.5 489.1s 09/29 Chart for @RS8F
Mar 18 489.7 0.5 489.7s 09/29 Chart for @RS8H
May 18 489.7 0.5 489.7s 09/29 Chart for @RS8K
Jul 18 489.7 0.5 489.7s 09/29 Chart for @RS8N
Nov 18 489.7 0.5 489.7s 09/29 Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 946'4 -3'6 950'2 01:22A Chart for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:22A Chart for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:22A Chart for @S7H
May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:22A Chart for @S7K
Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:22A Chart for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:22A Chart for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:22A Chart for @S7U
Nov 17 947'2 949'2 946'4 949'0 -2'2 951'2 01:22A Chart for @S7X
Jan 18 952'2 952'6 952'2 952'4 -2'0 954'4 01:22A Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.07 33.07 32.82 32.87 -0.22 33.09 01:23A Chart for @BO6V
Dec 16 33.32 33.33 33.00 33.10 -0.24 33.34 01:23A Chart for @BO6Z
Jan 17 33.55 33.55 33.32 33.37 -0.21 33.58 01:23A Chart for @BO7F
Mar 17 33.80 33.82 33.54 33.60 -0.23 33.83 01:23A Chart for @BO7H
May 17 33.75 33.82 33.66 33.76 -0.24 34.00 01:23A Chart for @BO7K
Jul 17 33.89 33.92 33.86 33.92 -0.22 34.14 01:23A Chart for @BO7N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 16 2735 2758 2735 2754 - 7 2761 09/29 Chart for KPO6V
Nov 16 2647 2665 2646 2652 - 7 2659 01:16A Chart for KPO6X
Dec 16 2606 2624 2603 2611 - 5 2616 01:16A Chart for KPO6Z
Jan 17 2591 2609 2588 2596 - 5 2601 01:16A Chart for KPO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2949 2959 - 20 2979 01:22A Chart for @SM6V
Dec 16 2984 2986 2966 2972 - 15 2987 01:23A Chart for @SM6Z
Jan 17 2996 2997 2978 2986 - 12 2998 01:23A Chart for @SM7F
Mar 17 3018 3018 3000 3000 - 18 3018 01:23A Chart for @SM7H
May 17 3035 3035 3020 3022 - 13 3035 01:23A Chart for @SM7K
Jul 17 3052 3052 3036 3036 - 15 3051 01:23A Chart for @SM7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 511'4 507'6 511'0 1'2 509'6 01:03A Chart for @MW6Z
Mar 17 515'0 519'0 515'0 518'4 1'2 517'2 01:03A Chart for @MW7H
May 17 524'0 524'0 524'0 524'0 -0'6 524'6 01:03A Chart for @MW7K
Jul 17 533'4 536'0 532'0 532'0 1'2 533'0s 01:03A Chart for @MW7N
Sep 17 540'0 546'0 540'0 545'4 1'2 542'0s 01:03A Chart for @MW7U
Dec 17 555'0 555'0 555'0 555'0 -0'4 555'4 01:03A Chart for @MW7Z
Mar 18 559'0 -2'0 566'0s 01:02A Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Chart for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A Chart for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Chart for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:22A Chart for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:22A Chart for @KW7U
Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:07A Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 398'6 -0'2 399'0 01:22A Chart for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:22A Chart for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:22A Chart for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 01:22A Chart for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:18A Chart for @W7U
Dec 17 479'0 479'0 479'0 479'0 0'0 479'0 01:05A Chart for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:22A Chart for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:22A Chart for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:22A Chart for @C7K
Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:22A Chart for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 01:22A Chart for @C7U
Dec 17 369'0 369'0 368'2 368'2 -0'4 368'6 01:22A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'2 177'0 176'0 176'4 0'4 176'0 01:08A Chart for @O6Z
Mar 17 186'2 186'6 186'2 186'2 1'0 185'2 01:08A Chart for @O7H
May 17 193'4 193'4 193'4 193'4 3'2 190'2 01:02A Chart for @O7K
Jul 17 200'0 2'2 199'4s 01:08A Chart for @O7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.761000 0.761200 0.759900 0.760550 -0.000550 0.761100 01:22A Chart for @CD6Z
Mar 17 0.761300 0.761550 0.760550 0.761300 -0.000300 0.761600 01:22A Chart for @CD7H
Jun 17 0.762050 0.761400 0.760600 0.762250 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 -0'2
@S6X 946'4 -3'6
@W6Z 398'6 -0'2
@O6Z 176'4 0'4
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  465.1
Change: 
Bid:  464.9
Ask:  465.3
Today's High:  465.1
Today's Low:  464.5
Volume:  7,009
Open:  464.7
Settle:  465.1
Prev:  465.1
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
11:07:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

DTN Daily Video

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

Canadian News
ICE Futures Canada Morning Comments Sep 29
ICE Futures Canada Afternoon Comments September 29

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 29, 2016 1:03PM CDT
A group of U.S. senators is asking U.S. Secretary of the Treasury Jacob Lew to hold off on a proposed regulation that could increase the estate tax burden on family farms and other businesses, in a letter sent to Lew on Thursday.
Tuesday, September 27, 2016 10:28AM CDT
Thursday, September 22, 2016 2:47PM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
Weekly Beef Export Sales 09/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:05
Family Business Matters 09/02 09:46

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Intraday Commodities
@CZ6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN