Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 539.1 539.9 537.2 538.1 - 0.9 538.1s 01:22P Chart for @RS8N
Nov 18 526.0 526.0 524.2 524.9 - 0.7 525.3s 01:22P Chart for @RS8X
Jan 19 529.6 530.0 528.2 529.5 - 0.2 529.4s 01:22P Chart for @RS9F
Mar 19 531.1 532.3 529.9 531.2 0.1 531.2s 01:22P Chart for @RS9H
May 19 530.5 532.0 530.5 532.0 531.8s 01:22P Chart for @RS9K
Jul 19 532.8 - 0.5 532.0s 01:22P Chart for @RS9N
Nov 19 510.0 510.0 510.0 510.0 - 0.5 510.0s 01:22P Chart for @RS9X
Jan 20 510.5 - 0.5 510.5s 01:22P Chart for @RS0F
Mar 20 510.5 - 0.5 510.5s 01:22P Chart for @RS0H
May 20 510.5 - 0.5 510.5s 01:22P Chart for @RS0K
Jul 20 510.5 - 0.5 510.5s 01:22P Chart for @RS0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Chart for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 02:43P Chart for @BO8N
Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 04:02P Chart for @BO8Q
Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 04:02P Chart for @BO8U
Oct 18 32.11 32.13 31.67 31.74 -0.36 31.76s 01:20P Chart for @BO8V
Dec 18 32.46 32.52 32.03 32.10 -0.37 32.13s 01:30P Chart for @BO8Z
Jan 19 32.72 32.74 32.30 32.36 -0.37 32.38s 01:20P Chart for @BO9F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 18 2463 2463 2441 2452 - 21 2453s 06:09A Chart for KPO8M
Jul 18 2472 2474 2442 2453 - 32 2452s 06:09A Chart for KPO8N
Aug 18 2480 2482 2447 2455 - 37 2455s 06:09A Chart for KPO8Q
Sep 18 2485 2485 2451 2456 - 37 2459s 06:09A Chart for KPO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 04:16P Chart for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 04:16P Chart for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 04:16P Chart for @SM8U
Oct 18 3768 3796 3759 3796 27 3791s 01:20P Chart for @SM8V
Dec 18 3761 3790 3755 3787 27 3786s 01:30P Chart for @SM8Z
Jan 19 3733 3757 3726 3749 18 3748s 04:16P Chart for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 03:16P Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 01:31P Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 01:31P Chart for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 01:31P Chart for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 03:14P Chart for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 01:31P Chart for @MW9N
Sep 19 648'0 653'0 648'0 652'0 8'2 652'6s 01:31P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 03:15P Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P Chart for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 01:20P Chart for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 01:25P Chart for @KW9K
Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 01:30P Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 03:47P Chart for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 01:30P Chart for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 01:30P Chart for @O8Z
Mar 19 262'0 3'4 261'6s 01:20P Chart for @O9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.776750 0.776950 0.770250 0.771100 -0.005450 0.770900s 04:00P Chart for @CD8M
Jul 18 0.777450 0.777450 0.771450 0.771550 -0.005400 0.771600s 04:00P Chart for @CD8N
Aug 18 0.779900 -0.005450 0.771950s 04:00P Chart for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  538.1
Change:  - 0.9
Bid: 
Ask: 
Today's High:  539.9
Today's Low:  537.2
Volume:  7,461
Open:  539.1
Settle:  538.1s
Prev:  539.0
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN Daily Video

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

Canadian News
ICE Futures Canada Morning Comments May 25
ICE Futures Canada Afternoon Comments May 25

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 22, 2018 2:19PM CDT
Hundreds of people are getting farm payments without doing any real work, prompting Sen. Charles Grassley, R-Iowa, to criticize the lack of farm-payment reforms in the House version of the farm bill.
Tuesday, May 22, 2018 7:57AM CDT
Monday, May 21, 2018 10:55AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Intraday Commodities
@CN8

DTN Market Matters Blog
Editorial Staff
Friday, May 25, 2018 9:46AM CDT
The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24.
Monday, May 21, 2018 10:43AM CDT
Monday, May 14, 2018 11:26AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN