Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 21 942.0 942.0 937.8 937.8 0.4 937.4 09:15P Jan 22 931.4 931.4 927.1 927.1 - 0.3 927.4 09:15P Mar 22 931.8 932.0 910.4 912.0 -15.0 912.3s 09:05P May 22 903.6 903.6 884.5 886.3 -13.0 886.9s 08:49P Jul 22 870.3 870.4 854.2 855.0 -12.0 855.9s 08:49P Nov 22 726.9 726.9 711.7 712.5 -12.8 713.4s 08:49P Jan 23 717.6 717.6 717.0 717.0 -12.3 704.4s 08:49P Mar 23 715.0 715.0 715.0 715.0 -12.3 701.4s 08:49P May 23 699.4 -12.3 699.4s 08:49P Jul 23 698.4 -12.3 698.4s 08:49P Nov 23 697.4 -12.3 697.4s 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1223'0 1226'6 2'6 1224'0 09:16P Jan 22 1233'4 1240'4 1232'2 1236'2 2'6 1233'4 09:16P Mar 22 1243'4 1249'6 1242'2 1246'0 2'4 1243'4 09:16P May 22 1252'4 1258'4 1251'4 1255'0 2'2 1252'6 09:16P Jul 22 1256'6 1264'0 1256'6 1260'6 2'0 1258'6 09:16P Aug 22 1255'0 1255'4 1255'0 1255'4 -0'6 1256'2 09:16P Sep 22 1236'6 1236'6 1236'6 1236'6 -1'4 1238'2 09:16P Nov 22 1227'0 1232'6 1227'0 1228'4 -1'2 1229'6 09:16P Jan 23 1248'4 1250'0 1228'6 1228'6 -18'6 1231'2s 09:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 62.65 63.00 62.32 62.34 -0.24 62.58 09:16P Jan 22 62.19 62.50 61.83 61.83 -0.32 62.15 09:16P Mar 22 61.41 61.56 60.97 60.97 -0.33 61.30 09:16P May 22 60.35 60.47 60.01 60.01 -0.30 60.31 09:16P Jul 22 59.52 59.56 59.21 59.21 -0.31 59.52 09:16P Aug 22 58.56 58.56 58.49 58.56 58.56 09:16P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Nov 21 5209 5209 Dec 21 5075 5074 Jan 22 4966 4968 Feb 22 4868 4869 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3237 3264 3230 3256 16 3240 09:16P Jan 22 3215 3258 3215 3250 19 3231 09:16P Mar 22 3215 3263 3215 3257 21 3236 09:16P May 22 3260 3294 3260 3288 25 3263 09:16P Jul 22 3300 3326 3300 3326 24 3302 09:16P Aug 22 3303 3335 3303 3329 25 3304 09:16P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 986'0 994'4 985'4 990'0 4'6 985'2 09:16P Mar 22 967'6 972'6 967'6 971'0 3'2 967'6 09:16P May 22 950'4 950'4 950'4 950'4 4'2 946'2 09:16P Jul 22 925'2 927'0 917'2 920'4 -7'4 919'2s 09:16P Sep 22 828'6 828'6 828'6 828'6 0'0 828'6 09:16P Dec 22 831'0 831'0 823'6 823'6 -11'2 825'4s 09:16P Mar 23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 750'0 757'2 750'0 753'4 5'6 747'6 09:16P Mar 22 756'6 760'0 756'2 756'2 2'2 754'0 09:16P May 22 758'0 759'0 755'0 755'0 -0'4 755'4 09:16P Jul 22 748'0 750'2 747'2 748'0 0'4 747'4 09:16P Sep 22 759'4 760'0 746'0 748'0 -11'0 748'4s 09:16P Dec 22 766'4 766'6 753'0 754'0 -10'6 755'6s 09:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 748'4 743'4 746'4 5'2 741'2 09:16P Mar 22 756'0 760'0 756'0 758'2 4'6 753'4 09:16P May 22 759'2 763'0 759'2 761'6 4'6 757'0 09:16P Jul 22 747'4 752'2 747'4 750'2 3'4 746'6 09:16P Sep 22 751'2 753'4 750'6 752'2 4'2 748'0 09:16P Dec 22 756'0 756'0 756'0 756'0 3'0 753'0 09:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 534'2 532'0 533'2 1'0 532'2 09:16P Mar 22 541'6 543'0 541'0 542'2 0'6 541'4 09:16P May 22 546'0 547'2 545'2 546'6 1'0 545'6 09:16P Jul 22 546'0 547'0 545'4 546'6 0'6 546'0 09:16P Sep 22 530'4 530'6 529'4 530'4 -1'0 531'4 09:16P Dec 22 529'2 529'4 528'0 528'6 -1'2 530'0 09:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 661'0 662'6 661'0 662'6 2'6 660'0 09:04P Mar 22 646'6 648'6 640'0 640'0 -8'4 640'4s 09:04P May 22 638'0 640'2 633'4 633'4 -7'6 631'4s 09:04P Jul 22 605'0 605'0 603'2 603'2 -7'2 599'6s 09:04P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 21 0.810100 0.808050 0.808200 0.807700 Dec 21 0.808300 0.810150 0.807950 0.809550 0.001850 0.807700 09:16P Jan 22 0.810150 0.808150 0.811800 0.807850 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1Z 533'2 1'0 @S1X 1226'6 2'6 @W1Z 746'4 5'2 @O1Z 662'6 2'6 Stocks MSFT 310.760000 3.350000 WMT 146.810000 XOM 62.690000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1X) Exchange:  ICEFC Last Trade:  937.8 Change:  0.4 Bid:  937.8 Ask:  939.0 Today's High:  942.0 Today's Low:  937.8 Volume:  7,386 Open:  942.0 Settle:  937.4 Prev:  937.4 Contract High:  Contract Low:  Updated:  Oct-21-2021 9:15:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	DTN Retail Fertilizer Trends
	Ag Pushes Back on Chlorpyrifos Ban
	Farmers Embrace Bioinsecticides

	DTN Grain News
	DTN Early Word Grains 10/21 06:06
	DTN Midday Grain Comments 10/21 10:51
	DTN Closing Grain Comments 10/21 13:38
	DTN National HRS Index 10/21
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/21 07:47
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21
	USDA Daily Market Rates 10/21 06:15

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill Thursday, October 21, 2021 1:23PM CDT Speaking to reporters on Wednesday during an event, Agriculture Secretary Tom Vilsack said he still expects to see a significant increase for conservation funding despite plans to cut the reconciliation bill from $3.5 trillion to around $1.9 trillion. Senators Want to Know What Happened to Promised Aid for Biofuel Producers Monday, October 18, 2021 7:46PM CDT The RFS and President Biden's Low-Carbon Paradox Friday, October 15, 2021 12:26PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 10/21 15:30
	DTN Early Word Livestock Comments 10/21 06:42
	DTN Midday Livestock Comments 10/21 12:03
	DTN Closing Livestock Comment 10/21 15:59
	CME Feeder Cattle Index 10/21
	Cattle on Feed Report Preview 10/21 11:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 14:50
	Family Business Matters 10/19 05:00

	DTN Farm Business
	Vilsack and Mexican Ag Minister in Iowa Wednesday, October 20, 2021 5:55PM CDT Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike. [Read Full News Story] KS Bean Crush Plant To Be Built Wednesday, October 13, 2021 2:29PM CDT Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas. [Read Full News Story]

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload. President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT [Read and Comment on Full Blog]