Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 18 539.1 539.9 537.2 538.1 - 0.9 538.1s 01:22P Nov 18 526.0 526.0 524.2 524.9 - 0.7 525.3s 01:22P Jan 19 529.6 530.0 528.2 529.5 - 0.2 529.4s 01:22P Mar 19 531.1 532.3 529.9 531.2 0.1 531.2s 01:22P May 19 530.5 532.0 530.5 532.0 531.8s 01:22P Jul 19 532.8 - 0.5 532.0s 01:22P Nov 19 510.0 510.0 510.0 510.0 - 0.5 510.0s 01:22P Jan 20 510.5 - 0.5 510.5s 01:22P Mar 20 510.5 - 0.5 510.5s 01:22P May 20 510.5 - 0.5 510.5s 01:22P Jul 20 510.5 - 0.5 510.5s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 02:43P Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 04:02P Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 04:02P Oct 18 32.11 32.13 31.67 31.74 -0.36 31.76s 01:20P Dec 18 32.46 32.52 32.03 32.10 -0.37 32.13s 01:30P Jan 19 32.72 32.74 32.30 32.36 -0.37 32.38s 01:20P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 18 2463 2463 2441 2452 - 21 2453s 06:09A Jul 18 2472 2474 2442 2453 - 32 2452s 06:09A Aug 18 2480 2482 2447 2455 - 37 2455s 06:09A Sep 18 2485 2485 2451 2456 - 37 2459s 06:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3807 30 3803s 04:16P Aug 18 3778 3817 3771 3813 32 3808s 04:16P Sep 18 3775 3810 3766 3805 30 3803s 04:16P Oct 18 3768 3796 3759 3796 27 3791s 01:20P Dec 18 3761 3790 3755 3787 27 3786s 01:30P Jan 19 3733 3757 3726 3749 18 3748s 04:16P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 03:16P Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 01:31P Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 01:31P Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 01:31P May 19 667'4 667'4 667'4 667'4 8'0 668'2s 03:14P Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 01:31P Sep 19 648'0 653'0 648'0 652'0 8'2 652'6s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 03:15P Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 01:20P May 19 613'4 628'6 613'4 628'4 13'6 628'2s 01:25P Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 03:47P Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 01:30P Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 01:30P Mar 19 262'0 3'4 261'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 18 0.776750 0.776950 0.770250 0.771100 -0.005450 0.770900s 04:00P Jul 18 0.777450 0.777450 0.771450 0.771550 -0.005400 0.771600s 04:00P Aug 18 0.779900 -0.005450 0.771950s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8N 406'4 1'6 @S8N 1042'0 5'6 @W8N 544'4 12'6 @O8N 253'0 4'6 Stocks MSFT 98.360000 0.050000 WMT 82.460000 -0.390000 XOM 78.710000 -1.560000 TWX 94.170000 -0.090000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8N) Exchange:  ICEFC Last Trade:  538.1 Change:  - 0.9 Bid:  Ask:  Today's High:  539.9 Today's Low:  537.2 Volume:  7,461 Open:  539.1 Settle:  538.1s Prev:  539.0 Contract High:  Contract Low:  Updated:  May-25-2018 1:22:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	Canadian News
	ICE Futures Canada Morning Comments May 25
	ICE Futures Canada Afternoon Comments May 25

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Collecting Farm Payments But Not Working on the Farm Tuesday, May 22, 2018 2:19PM CDT Hundreds of people are getting farm payments without doing any real work, prompting Sen. Charles Grassley, R-Iowa, to criticize the lack of farm-payment reforms in the House version of the farm bill. Roll Call: House Farm Bill Vote in June Following Immigration Votes Tuesday, May 22, 2018 7:57AM CDT House Farm Bill Dormant for Now Amid Immigration Dispute Monday, May 21, 2018 10:55AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	CME Feeder Cattle Index 05/25
	Weekly Beef Export Sales 05/24 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/25 14:55
	Family Business Matters 05/15 14:05

	DTN Farm Business
	Plans to Overhaul H-2A Friday, May 25, 2018 6:43AM CDT Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy. [Read Full News Story] Clarify Your Culture Tuesday, May 15, 2018 2:11PM CDT Here are four questions families should ask themselves to help understand and clarify their own culture. [Read Full News Story]

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Steady Friday, May 25, 2018 9:46AM CDT The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24. Export Outlook for U.S. DDGS Challenging, but Promising Monday, May 21, 2018 10:43AM CDT High Water Temporarily Closes Two Mississippi River Locks Monday, May 14, 2018 11:26AM CDT [Read and Comment on Full Blog]