Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 21 687.0 688.2 683.5 684.7 - 3.8 684.0s 01:54P May 21 668.0 669.6 665.7 666.0 - 2.8 666.0s 01:54P Jul 21 651.7 652.2 648.6 648.7 - 2.7 649.5s 01:54P Nov 21 551.2 553.5 550.0 550.3 - 2.9 551.2s 01:54P Jan 22 552.8 552.8 547.8 550.0 - 4.4 550.1s 01:54P Mar 22 554.6 - 4.4 551.1s 01:54P May 22 555.2 - 4.4 547.7s 01:54P Jul 22 550.0 - 4.4 543.1s 01:54P Nov 22 520.0 - 4.4 515.5s 01:54P Jan 23 515.4 - 4.4 515.4s 01:54P Mar 23 516.7 - 4.4 516.7s 01:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01:53P May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:42P Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 12:00P Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:38A Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 12:15P Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 10:03A Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 09:25A Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 10:04A May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 10:04A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 43.17 43.32 41.48 41.89 -1.26 41.85s 12:10P May 21 42.77 42.81 41.16 41.58 -1.18 41.49s 09:39A Jul 21 42.49 42.49 40.91 41.30 -1.14 41.21s 05:49A Aug 21 41.78 41.78 40.32 40.60 -1.12 40.56s 10:04A Sep 21 40.74 40.79 39.65 39.97 -1.10 39.82s 06:14A Oct 21 40.05 40.05 38.80 39.18 -1.07 39.02s 10:04A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 21 3640 3659 3553 3638 23 3639s 04:30A Mar 21 3438 3483 3362 3446 27 3450s 04:30A Apr 21 3337 3380 3267 3345 28 3350s 04:30A May 21 3268 3295 3194 3271 29 3274s 04:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4651 4673 4600 4624 - 17 4632s 11:34A May 21 4606 4621 4557 4574 - 14 4585s 08:30A Jul 21 4562 4579 4518 4529 - 24 4538s 10:04A Aug 21 4421 4436 4382 4389 - 16 4399s 10:04A Sep 21 4198 4205 4164 4175 - 1 4191s 06:15A Oct 21 3960 3986 3945 3961 15 3969s 06:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 09:35A May 21 647'6 661'0 643'6 649'0 3'0 651'6s 02:46P Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 10:03A Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 06:59A Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 06:59A May 22 640'0 3'6 645'6s 02:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01:01P May 21 640'6 663'0 638'6 647'0 6'0 646'0s 10:33A Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 10:33A Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 10:04A Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 02:46P Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:35P May 21 672'6 693'0 666'2 675'4 5'4 676'4s 08:24A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01:45P Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 10:03A Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 03:28A Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 03:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:50P May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:33P Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:46P Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01:51P Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:30P Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 12:10P May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 10:04A Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A Sep 21 320'6 -3'2 316'6s 10:04A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 21 0.781900 0.783900 0.781600 0.783650 -0.002100 0.785750 02:41P Feb 21 0.781800 0.783900 0.781600 0.783450 -0.002350 0.785800 02:41P Mar 21 0.782650 0.784200 0.781450 0.783850 -0.002000 0.785850 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1H 530'6 -2'6 @S1H 1414'6 -13'6 @W1H 674'6 5'4 @O1H 366'0 -1'6 Stocks MSFT 212.650000 - 0.370000 WMT 144.640000 XOM 47.890000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1H) Exchange:  ICEFC Last Trade:  684.7 Change:  - 3.8 Bid:  Ask:  Today's High:  688.2 Today's Low:  683.5 Volume:  3,195 Open:  687.0 Settle:  684.0s Prev:  687.8 Contract High:  Contract Low:  Updated:  Jan-18-2021 1:54:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	DTN Grain News
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN National HRS Index 01/15
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/15 09:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 18
	USDA Daily Market Rates 01/15 06:12

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor A Rush of Late Federal Rules: CFAP Aid, a Tax Hike for Farmers, and Hemp Production Rules Friday, January 15, 2021 2:10PM CST Federal agencies on Friday began cranking out end-of-time rules and tweaks to government programs as the Martin Luther King Jr. holiday on Monday limits the days left for the Trump administration to get any new rule out the door before Wednesday's change to the Biden administration. Farm Bureau Delegates Call for Negotiated Fed Cattle Sales Friday, January 15, 2021 7:17AM CST Chamber Details Trade, Infrastructure Priorities Thursday, January 14, 2021 3:20PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:00
	Family Business Matters 01/07 05:22

	DTN Farm Business
	Washington Insider-- Thursday Thursday, January 14, 2021 5:48AM CST The U.S. economy can surpass what technocrats once thought were its limits: specifically, the jobless rate can fall lower and government budget deficits can run higher than was once widely believed, without setting off an inflationary spiral. [Read Full News Story] Input Suppliers Face Lawsuit Thursday, January 14, 2021 2:07PM CST A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit. [Read Full News Story]

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. WRDA 2020 Delivers a Victory for Mississippi River System Monday, January 11, 2021 11:04AM CST DTN Weekly Average DDG Price Sharply Higher Friday, January 8, 2021 11:43AM CST [Read and Comment on Full Blog]