Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 445.4 451.5 444.0 449.0 4.2 449.6s 01:30P Chart for @RS9X
Jan 20 452.4 458.3 452.1 456.0 4.1 456.6s 01:30P Chart for @RS0F
Mar 20 459.2 465.3 459.2 463.1 3.9 463.6s 01:30P Chart for @RS0H
May 20 466.5 471.0 465.4 468.9 3.8 469.3s 01:30P Chart for @RS0K
Jul 20 471.3 475.9 470.1 473.8 3.5 474.0s 01:30P Chart for @RS0N
Nov 20 476.6 479.9 476.6 479.2 2.4 479.0s 01:30P Chart for @RS0X
Jan 21 482.0 2.4 482.0s 01:30P Chart for @RS1F
Mar 21 482.0 2.4 482.0s 01:30P Chart for @RS1H
May 21 482.0 2.4 482.0s 01:30P Chart for @RS1K
Jul 21 482.0 2.4 482.0s 01:30P Chart for @RS1N
Nov 21 482.0 2.4 482.0s 01:30P Chart for @RS1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:50P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:33P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 02:40P Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 01:30P Chart for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Chart for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Chart for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.69 28.19 27.61 28.19 0.46 28.10s 01:30P Chart for @BO9Q
Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 02:30P Chart for @BO9U
Oct 19 27.84 28.40 27.84 28.40 0.47 28.31s 01:30P Chart for @BO9V
Dec 19 28.10 28.64 28.01 28.64 0.51 28.56s 01:30P Chart for @BO9Z
Jan 20 28.48 28.85 28.26 28.84 0.51 28.80s 01:20P Chart for @BO0F
Mar 20 28.64 29.13 28.54 29.10 0.50 29.07s 01:30P Chart for @BO0H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 19 1910 1913 1899 1905 - 11 1905s 05:49A Chart for KPO9Q
Sep 19 1945 1949 1931 1940 - 10 1939s 05:49A Chart for KPO9U
Oct 19 1976 1984 1965 1974 - 11 1972s 05:49A Chart for KPO9V
Nov 19 2019 2029 2011 2019 - 8 2018s 05:49A Chart for KPO9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 02:32P Chart for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 02:30P Chart for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 01:30P Chart for @SM9V
Dec 19 3135 3199 3123 3176 47 3175s 01:30P Chart for @SM9Z
Jan 20 3145 3215 3140 3190 47 3192s 01:23P Chart for @SM0F
Mar 20 3174 3239 3174 3218 47 3220s 01:23P Chart for @SM0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 02:47P Chart for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Chart for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P Chart for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 01:31P Chart for @MW0K
Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 01:31P Chart for @MW0N
Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 01:31P Chart for @MW0U
Dec 20 585'4 585'4 585'4 585'4 2'6 588'2s 01:31P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 02:37P Chart for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 01:30P Chart for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 01:30P Chart for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 01:30P Chart for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 01:30P Chart for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 01:20P Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 02:47P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 02:40P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Chart for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Chart for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P Chart for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 02:47P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 01:30P Chart for @O9U
Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 01:30P Chart for @O9Z
Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 01:30P Chart for @O0H
May 20 278'0 278'0 278'0 278'0 -3'0 274'6s 01:20P Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.764600 0.764800 -0.001100 0.766000 03:00P Chart for @CD9Q
Sep 19 0.768300 0.769050 0.763500 0.766450 -0.001000 0.766400 03:00P Chart for @CD9U
Oct 19 0.768050 0.763850 0.763400 -0.001050 0.766650 03:00P Chart for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.830100 0.410100
WMT 114.190000 - 0.530000
XOM 75.080000 0.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  449.0
Change:  4.2
Bid: 
Ask: 
Today's High:  451.5
Today's Low:  444.0
Volume:  19,354
Open:  445.4
Settle:  449.6s
Prev:  445.4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:30:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

DTN Daily Video

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/19 06:48

Canadian News
ICE Futures Canada Morning Comments July 19
ICE Futures Canada Afternoon Comments July 19

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 19, 2019 1:54PM CDT
Forty-eight agriculture trade organizations will receive $100 million in USDA funds in response to ongoing trade war with China.
Wednesday, July 17, 2019 12:03PM CDT
Tuesday, July 16, 2019 10:21AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 07/19 14:10
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/18 16:10
CME Feeder Cattle Index 07/18
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:00
Family Business Matters 07/01 10:26

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Intraday Commodities
@CU9

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2019 12:15PM CDT
DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton.
Monday, July 15, 2019 11:49AM CDT
Friday, July 12, 2019 12:27PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN