Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 488.7 490.3 487.5 489.7 0.6 489.7s 01:22P Jan 19 495.0 497.0 493.8 496.2 1.8 496.5s 01:22P Mar 19 500.6 503.1 499.6 502.2 2.8 502.8s 01:22P May 19 504.5 507.4 504.1 506.7 2.6 507.3s 01:22P Jul 19 508.2 511.1 507.8 510.4 2.4 511.0s 01:22P Nov 19 493.0 493.9 491.0 493.9 2.9 494.2s 01:22P Jan 20 494.7 2.9 494.7s 01:22P Mar 20 494.7 2.9 494.7s 01:22P May 20 494.7 2.9 494.7s 01:22P Jul 20 494.7 2.9 494.7s 01:22P Nov 20 494.7 2.9 494.7s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 02:48P Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:30P Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 01:30P Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 01:20P Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 02:41P Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 01:30P Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 01:30P Mar 19 28.42 29.03 28.20 29.02 0.49 28.91s 01:30P May 19 28.70 29.34 28.51 29.33 0.48 29.21s 01:30P Jul 19 28.96 29.60 28.78 29.60 0.48 29.48s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 18 2119 2129 2116 2116 - 2 2116s 05:43A Nov 18 2131 2141 2122 2122 - 2 2126s 05:43A Dec 18 2148 2161 2138 2139 - 3 2143s 05:43A Jan 19 2182 2191 2171 2173 - 6 2173s 05:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3111 3119 3053 3077 - 55 3059s 03:02P Dec 18 3140 3148 3083 3104 - 55 3089s 02:30P Jan 19 3145 3156 3091 3114 - 55 3098s 01:30P Mar 19 3149 3155 3092 3116 - 52 3100s 01:30P May 19 3144 3148 3087 3108 - 50 3095s 01:30P Jul 19 3165 3167 3110 3130 - 47 3118s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 02:56P Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 01:35P May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 01:35P Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 01:35P Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 01:35P Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 01:35P Mar 20 627'4 -2'2 629'4s 01:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 02:49P Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 01:30P May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 01:30P Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 02:44P Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 01:21P Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:30P Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:30P May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:30P Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 01:30P Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 01:30P Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 03:03P Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:55P May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:31P Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 02:32P Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 02:30P Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 01:30P Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 02:36P May 19 260'4 260'4 260'4 260'4 3'2 261'2s 02:37P Jul 19 252'6 3'2 264'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 18 0.775450 0.776450 0.773100 0.774600 -0.000400 0.774250 03:12P Nov 18 0.775650 0.776950 0.773600 0.776150 -0.000750 0.774750 03:12P Dec 18 0.776300 0.777350 0.773850 0.775500 -0.000350 0.775100 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 357'6 4'6 @S8X 849'6 -3'0 @W8Z 522'4 -2'2 @O8Z 253'2 4'0 Stocks MSFT 114.260000 0.690000 WMT 95.900000 0.150000 XOM 85.170000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8X) Exchange:  ICEFC Last Trade:  489.7 Change:  0.6 Bid:  Ask:  Today's High:  490.3 Today's Low:  487.5 Volume:  7,449 Open:  488.7 Settle:  489.7s Prev:  489.1 Contract High:  Contract Low:  Updated:  Sep-21-2018 1:22:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:03 9/20/18 Row Crops Higher Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Grain News
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN National HRS Index 09/20
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
	USDA Daily Market Rates 09/21 06:47

	Canadian News
	ICE Futures Canada Morning Comments September 21
	ICE Futures Canada Afternoon Comments Sep 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Foreign Market Development Cooperators Face Funding Gap Thursday, September 20, 2018 8:13AM CDT If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday. NFU Opposes USDA's ERS, NIFA Moves Tuesday, September 18, 2018 1:52PM CDT Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Monday, September 17, 2018 3:21PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 14:20
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/20 15:27
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Seasonal Farm Workers Help Tuesday, September 4, 2018 9:23AM CDT Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Slightly Higher Friday, September 21, 2018 9:31AM CDT The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20. Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT DDG Prices Lower Friday, September 14, 2018 1:57PM CDT [Read and Comment on Full Blog]