Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 493.6 494.4 482.5 485.2 - 8.6 493.8 09:15A Chart for @RS7K
Jul 17 498.6 498.6 487.1 489.9 - 8.7 498.6 09:15A Chart for @RS7N
Nov 17 483.6 483.6 475.0 477.4 - 7.5 484.9 09:15A Chart for @RS7X
Jan 18 488.8 488.8 481.6 482.1 - 8.2 490.3 09:15A Chart for @RS8F
Mar 18 489.7 489.7 486.2 487.3 - 7.3 494.6 09:15A Chart for @RS8H
May 18 502.5 - 1.1 497.3s 09:15A Chart for @RS8K
Jul 18 514.7 - 1.1 497.8s 09:15A Chart for @RS8N
Nov 18 489.6 - 1.1 489.6s 09:15A Chart for @RS8X
Jan 19 489.7 - 1.1 489.7s 03/29 Chart for @RS9F
Mar 19 489.7 - 1.1 489.7s 03/29 Chart for @RS9H
May 19 489.7 - 1.1 489.7s 03/29 Chart for @RS9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'4 962'6 -6'2 969'0 09:15A Chart for @S7K
Jul 17 980'0 980'4 972'0 973'2 -6'2 979'4 09:15A Chart for @S7N
Aug 17 981'2 982'2 973'6 975'0 -6'4 981'4 09:15A Chart for @S7Q
Sep 17 974'2 974'2 966'4 967'2 -6'2 973'4 09:15A Chart for @S7U
Nov 17 968'0 969'0 961'6 962'2 -5'6 968'0 09:15A Chart for @S7X
Jan 18 973'4 973'4 967'4 968'0 -5'4 973'4 09:15A Chart for @S8F
Mar 18 973'4 973'4 970'0 970'2 -5'6 976'0 09:15A Chart for @S8H
May 18 974'6 977'2 973'6 973'6 -5'2 979'0 09:15A Chart for @S8K
Jul 18 980'0 982'0 979'0 979'0 -5'0 984'0 09:14A Chart for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.25 32.32 31.51 31.57 -0.64 32.21 09:15A Chart for @BO7K
Jul 17 32.51 32.58 31.79 31.84 -0.64 32.48 09:15A Chart for @BO7N
Aug 17 32.63 32.63 31.85 31.91 -0.64 32.55 09:15A Chart for @BO7Q
Sep 17 32.59 32.59 31.93 31.96 -0.64 32.60 09:15A Chart for @BO7U
Oct 17 32.56 32.58 31.95 31.95 -0.69 32.64 09:15A Chart for @BO7V
Dec 17 32.87 32.89 32.09 32.12 -0.68 32.80 09:15A Chart for @BO7Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 17 2855 2865 2828 2839 - 43 2831s 05:31A Chart for KPO7J
May 17 2775 2788 2737 2737 - 59 2740s 05:31A Chart for KPO7K
Jun 17 2700 2705 2656 2657 - 62 2659s 05:31A Chart for KPO7M
Jul 17 2635 2641 2593 2593 - 63 2595s 05:31A Chart for KPO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3166 3143 3160 2 3158 09:15A Chart for @SM7K
Jul 17 3194 3199 3178 3193 1 3192 09:15A Chart for @SM7N
Aug 17 3196 3202 3180 3196 1 3195 09:15A Chart for @SM7Q
Sep 17 3189 3196 3176 3191 3191 09:14A Chart for @SM7U
Oct 17 3170 3179 3159 3174 2 3172 09:15A Chart for @SM7V
Dec 17 3170 3182 3156 3178 4 3174 09:14A Chart for @SM7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 543'2 546'6 541'0 545'2 2'0 543'2 09:14A Chart for @MW7K
Jul 17 548'0 551'6 547'0 551'0 1'4 549'4 09:14A Chart for @MW7N
Sep 17 556'6 556'6 553'2 556'2 0'4 555'6 09:15A Chart for @MW7U
Dec 17 566'0 566'6 562'0 562'6 -2'0 564'6 09:14A Chart for @MW7Z
Mar 18 572'2 572'2 572'2 572'2 -2'0 574'2 09:13A Chart for @MW8H
May 18 577'0 577'0 576'6 576'6 5'6 579'4s 09:08A Chart for @MW8K
Jul 18 589'6 5'2 584'2s 08:54A Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 420'4 420'6 -2'6 423'4 09:15A Chart for @KW7K
Jul 17 436'0 437'4 433'4 433'4 -3'0 436'4 09:15A Chart for @KW7N
Sep 17 451'4 452'2 448'6 449'2 -2'2 451'4 09:15A Chart for @KW7U
Dec 17 475'0 475'0 471'4 471'6 -2'4 474'2 09:15A Chart for @KW7Z
Mar 18 490'2 490'2 487'6 487'6 -2'4 490'2 09:15A Chart for @KW8H
May 18 498'6 498'6 498'6 498'6 0'2 498'4 09:15A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 421'2 421'6 -3'6 425'4 09:15A Chart for @W7K
Jul 17 437'4 439'0 434'6 435'2 -3'2 438'4 09:15A Chart for @W7N
Sep 17 452'6 453'4 450'4 450'6 -3'0 453'6 09:15A Chart for @W7U
Dec 17 474'0 474'0 470'4 470'6 -3'0 473'6 09:15A Chart for @W7Z
Mar 18 487'4 489'0 485'4 485'6 -2'6 488'4 09:15A Chart for @W8H
May 18 499'0 499'0 495'4 495'4 -2'2 497'6 09:15A Chart for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'2 -1'2 358'4 09:15A Chart for @C7K
Jul 17 366'0 366'2 364'4 365'0 -1'0 366'0 09:15A Chart for @C7N
Sep 17 373'0 373'4 371'6 372'0 -1'2 373'2 09:15A Chart for @C7U
Dec 17 382'0 382'0 380'2 380'6 -1'2 382'0 09:15A Chart for @C7Z
Mar 18 391'4 391'4 389'6 390'0 -1'4 391'4 09:15A Chart for @C8H
May 18 395'6 396'0 395'2 396'0 -1'0 397'0 09:13A Chart for @C8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 231'2 231'2 226'2 226'4 -4'6 231'2 09:13A Chart for @O7K
Jul 17 221'4 221'4 218'0 218'2 -4'2 222'4 09:10A Chart for @O7N
Sep 17 221'4 221'4 219'0 219'0 -2'4 221'4 09:10A Chart for @O7U
Dec 17 218'2 218'2 217'0 217'0 -4'2 221'2 09:10A Chart for @O7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.750850 0.752600 0.750850 0.751950 0.001500 0.750450 09:15A Chart for @CD7J
May 17 0.752200 0.752850 0.751550 0.752800 0.002050 0.750750 09:15A Chart for @CD7K
Jun 17 0.751050 0.753300 0.750250 0.752600 0.001550 0.751050 09:15A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 -1'2
@S7K 962'6 -6'2
@W7K 421'6 -3'6
@O7K 226'4 -4'6
Stocks
MSFT 65.850000 0.380000
WMT 71.270000 0.530000
XOM 82.240000 0.220000
TWX 97.659900 0.189900



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7K)
Exchange:  ICEFC
Last Trade:  485.2
Change:  - 8.6
Bid:  485.2
Ask:  485.3
Today's High:  494.4
Today's Low:  482.5
Volume:  10,685
Open:  493.6
Settle:  493.8
Prev:  493.8
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
9:14:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

DTN Daily Video

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Grain News
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/30 06:48

Canadian News
ICE Futures Canada Morning Comments March 30
ICE Futures Canada Afternoon Comments March 29

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 28, 2017 8:58PM CDT
The American Farm Bureau Federation, the National Farmers Union and six groups representing commodities grown mostly in the northern states have reached consensus on a series of farm bill proposals, but groups representing generally southern crops have not signed off on them.
Tuesday, March 28, 2017 7:21AM CDT
Tuesday, March 21, 2017 9:29PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 03/30 09:05
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
CME Feeder Cattle Index 03/29
Weekly Beef Export Sales 03/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/30 09:05
Family Business Matters 03/13 08:28

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Intraday Commodities
@CK7

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN