Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 488.7 489.6 488.1 489.3 - 0.4 489.7 12:12P Jan 19 495.3 496.4 495.0 496.1 - 0.4 496.5 12:13P Mar 19 501.4 502.7 501.4 502.2 - 0.6 502.8 12:11P May 19 506.2 507.6 506.2 506.5 - 0.8 507.3 12:09P Jul 19 511.0 511.8 510.0 510.5 - 0.5 511.0 12:09P Nov 19 493.1 493.1 493.1 493.1 - 1.1 494.2 12:09P Jan 20 494.7 2.9 494.7s 12:09P Mar 20 494.7 2.9 494.7s 12:09P May 20 494.7 2.9 494.7s 09/21 Jul 20 494.7 2.9 494.7s 09/21 Nov 20 494.7 2.9 494.7s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 843'6 -3'4 847'2 12:13P Jan 19 858'6 859'0 852'2 857'4 -3'6 861'2 12:13P Mar 19 871'0 872'0 865'2 870'4 -3'6 874'2 12:13P May 19 884'4 885'4 878'4 884'0 -3'4 887'4 12:13P Jul 19 894'2 895'6 889'2 893'6 -4'0 897'6 12:13P Aug 19 896'0 899'4 894'2 899'4 -2'4 902'0 12:13P Sep 19 899'2 902'6 899'2 902'6 -2'6 905'4 12:13P Nov 19 908'6 911'4 904'4 911'4 -1'0 912'4 12:13P Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 12:13P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 18 28.10 28.55 27.89 28.45 0.36 28.09 12:12P Dec 18 28.36 28.79 28.14 28.71 0.37 28.34 12:12P Jan 19 28.59 29.04 28.38 28.95 0.36 28.59 12:12P Mar 19 28.91 29.35 28.71 29.27 0.36 28.91 12:12P May 19 29.21 29.66 29.01 29.56 0.35 29.21 12:12P Jul 19 29.48 29.93 29.28 29.85 0.37 29.48 12:12P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 18 2127 2140 2120 2139 21 2137s 07:43A Nov 18 2147 2152 2129 2144 21 2147s 07:43A Dec 18 2162 2170 2146 2162 20 2163s 07:43A Jan 19 2186 2199 2175 2194 21 2194s 06:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3065 3065 3034 3050 - 9 3059 12:13P Dec 18 3094 3095 3062 3076 - 13 3089 12:13P Jan 19 3097 3102 3071 3085 - 13 3098 12:13P Mar 19 3100 3101 3071 3084 - 16 3100 12:13P May 19 3094 3096 3065 3078 - 17 3095 12:13P Jul 19 3115 3116 3086 3096 - 22 3118 12:13P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'2 588'0 581'4 586'2 3'6 582'4 12:13P Mar 19 598'6 603'0 596'6 601'4 4'0 597'4 12:13P May 19 607'0 609'2 605'2 606'4 1'0 605'4 12:13P Jul 19 611'0 615'0 611'0 615'0 3'2 611'6 12:13P Sep 19 621'0 621'0 618'4 618'4 2'6 615'6 12:13P Dec 19 628'0 628'0 625'6 625'6 3'0 622'6 12:13P Mar 20 630'2 630'2 630'2 630'2 0'6 629'4 12:13P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'2 534'2 523'4 530'6 5'4 525'2 12:13P Mar 19 548'4 557'2 546'6 553'6 5'0 548'6 12:13P May 19 560'0 569'0 559'4 566'4 5'2 561'2 12:13P Jul 19 559'4 568'6 559'0 565'0 4'2 560'6 12:13P Sep 19 575'4 578'6 575'4 577'6 6'2 571'4 12:13P Dec 19 594'4 597'0 590'6 592'6 3'2 589'4 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 528'4 6'6 521'6 12:13P Mar 19 540'4 549'4 539'0 546'4 5'6 540'6 12:13P May 19 553'6 560'6 552'0 558'2 5'2 553'0 12:13P Jul 19 555'2 563'4 555'0 560'4 4'6 555'6 12:13P Sep 19 565'0 572'6 565'0 568'6 3'2 565'4 12:13P Dec 19 580'2 587'4 579'2 584'4 4'0 580'4 12:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 360'4 3'2 357'2 12:13P Mar 19 369'2 372'6 368'0 372'4 3'2 369'2 12:13P May 19 377'2 380'4 376'0 380'0 2'6 377'2 12:13P Jul 19 383'2 386'2 382'0 385'6 2'4 383'2 12:13P Sep 19 387'4 390'4 386'4 389'6 2'2 387'4 12:13P Dec 19 393'6 396'0 392'2 395'4 1'6 393'6 12:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 253'2 259'4 252'6 257'2 4'2 253'0 12:11P Mar 19 263'0 264'0 262'0 262'0 4'2 257'6 12:11P May 19 260'4 260'4 260'4 260'4 3'2 261'2s 12:11P Jul 19 252'6 3'2 264'6s 12:11P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 18 0.773600 0.775000 0.772300 0.772500 -0.001750 0.774250 12:14P Nov 18 0.773950 0.774150 0.772800 0.773950 -0.000800 0.774750 12:14P Dec 18 0.775200 0.775850 0.773050 0.773700 -0.001400 0.775100 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 360'2 3'0 @S8X 843'2 -4'0 @W8Z 528'0 6'2 @O8Z 257'2 4'2 Stocks MSFT 114.290000 0.030000 WMT 95.240000 -0.660000 XOM 86.625000 1.455000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8X) Exchange:  ICEFC Last Trade:  489.5 Change:  - 0.2 Bid:  489.4 Ask:  489.5 Today's High:  489.6 Today's Low:  488.1 Volume:  7,449 Open:  488.7 Settle:  489.7 Prev:  489.7 Contract High:  Contract Low:  Updated:  Sep-24-2018 12:13:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:10 9/24/2018 Wetter 10-day Forecast Monday Midday Hot Sheet  01:24 9/24/2018 Wheat Higher Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants

	DTN Grain News
	DTN Early Word Grains 09/24 06:08
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/21 13:59
	DTN National HRS Index 09/21
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
	USDA Daily Market Rates 09/24 06:47

	Canadian News
	ICE Futures Canada Morning Comments September 24
	ICE Futures Canada Afternoon Comments Sep 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Foreign Market Development Cooperators Face Funding Gap Thursday, September 20, 2018 8:13AM CDT If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday. NFU Opposes USDA's ERS, NIFA Moves Tuesday, September 18, 2018 1:52PM CDT Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Monday, September 17, 2018 3:21PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices 09/24 12:00
	DTN Early Word Opening Livestock 09/24 09:22
	DTN Midday Livestock Comments 09/24 12:02
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/24 11:10
	Family Business Matters 09/14 06:18

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Seasonal Farm Workers Help Tuesday, September 4, 2018 9:23AM CDT Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Slightly Higher Friday, September 21, 2018 9:31AM CDT The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20. Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT DDG Prices Lower Friday, September 14, 2018 1:57PM CDT [Read and Comment on Full Blog]