Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 456.5 459.5 454.4 454.9 - 1.6 454.9s 06/14 Chart for @RS9N
Nov 19 471.7 473.4 469.7 470.0 - 1.5 470.3s 06/14 Chart for @RS9X
Jan 20 477.2 478.8 475.2 476.0 - 1.1 476.1s 06/14 Chart for @RS0F
Mar 20 482.9 483.9 480.5 481.7 - 1.1 481.5s 06/14 Chart for @RS0H
May 20 487.4 488.4 484.4 485.9 - 1.7 485.7s 06/14 Chart for @RS0K
Jul 20 492.7 492.8 490.0 490.0 - 2.1 490.0s 06/14 Chart for @RS0N
Nov 20 489.0 489.0 489.0 489.0 489.0s 06/14 Chart for @RS0X
Jan 21 489.0 489.0s 06/14 Chart for @RS1F
Mar 21 489.0 489.0s 06/14 Chart for @RS1H
May 21 489.0 489.0s 06/14 Chart for @RS1K
Jul 21 489.0 489.0s 06/14 Chart for @RS1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 06/14 Chart for @BO9N
Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 06/14 Chart for @BO9Q
Sep 19 28.32 28.38 27.88 27.94 -0.36 27.91s 06/14 Chart for @BO9U
Oct 19 28.43 28.43 28.03 28.11 -0.35 28.04s 06/14 Chart for @BO9V
Dec 19 28.73 28.76 28.31 28.40 -0.35 28.33s 06/14 Chart for @BO9Z
Jan 20 28.97 28.99 28.55 28.63 -0.35 28.58s 06/14 Chart for @BO0F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 19 2020 2020 2000 2000 11 2000s 06/14 Chart for KPO9M
Jul 19 2018 2022 1999 2002 - 2 2002s 06/14 Chart for KPO9N
Aug 19 2027 2030 2006 2008 1 2009s 06/14 Chart for KPO9Q
Sep 19 2037 2037 2014 2016 3 2018s 06/14 Chart for KPO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U
Oct 19 3265 3301 3264 3277 19 3281s 06/14 Chart for @SM9V
Dec 19 3299 3338 3299 3313 20 3319s 06/14 Chart for @SM9Z
Jan 20 3314 3349 3312 3331 21 3334s 06/14 Chart for @SM0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K
Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 06/14 Chart for @MW0N
Sep 20 597'6 597'6 597'6 597'6 -4'4 603'2s 06/14 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K
Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 Chart for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 304'6 312'6 300'2 300'2 -1'6 302'6s 06/14 Chart for @O9N
Sep 19 295'0 305'4 294'0 294'0 1'2 296'4s 06/14 Chart for @O9U
Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 06/14 Chart for @O9Z
Mar 20 294'6 1'4 295'0s 06/14 Chart for @O0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Chart for @CD9M
Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Chart for @CD9N
Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 Chart for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9N)
Exchange:  ICEFC
Last Trade:  454.9
Change:  - 1.6
Bid: 
Ask: 
Today's High:  459.5
Today's Low:  454.4
Volume:  11,657
Open:  456.5
Settle:  454.9s
Prev:  456.5
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:20:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

DTN Daily Video

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Grain News
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/14 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14 06:48

Canadian News
ICE Futures Canada Morning Comments June 14
ICE Futures Canada Afternoon Comments June 14

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 14, 2019 6:48AM CDT
Agriculture Secretary Sonny Perdue told employees of the Economic Research Service and the National Institute of Food and Agriculture today that if they want to stay with their agencies, they must make a decision shortly about whether to take the assignment in the Kansas City region and report to duty by September 30.
Tuesday, June 11, 2019 9:59AM CDT
Monday, June 10, 2019 6:21PM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:05
Family Business Matters 05/28 14:39

DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Intraday Commodities
@CN9

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2019 1:07PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton.
Monday, June 10, 2019 9:08AM CDT
Friday, June 7, 2019 11:20AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN