Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 494.0 502.5 494.0 499.0 5.7 493.3 10:55A Chart for @RS5X
Jan 16 493.7 499.6 493.3 497.5 5.4 492.1 10:55A Chart for @RS6F
Mar 16 498.5 498.5 494.8 495.7 4.5 491.2 10:55A Chart for @RS6H
May 16 494.7 494.7 490.5 491.5 4.3 487.2 10:55A Chart for @RS6K
Jul 16 489.3 489.4 485.3 486.5 4.9 481.6 10:55A Chart for @RS6N
Nov 16 458.7 460.0 454.5 460.0 10.2 449.8 10:55A Chart for @RS6X
Jan 17 451.0 - 3.0 451.0s 10:55A Chart for @RS7F
Mar 17 452.7 - 3.0 452.7s 10:55A Chart for @RS7H
May 17 452.7 - 3.0 452.7s 10:55A Chart for @RS7K
Jul 17 452.7 - 3.0 452.7s 09:54A Chart for @RS7N
Nov 17 452.7 - 3.2 452.7s 07/29 Chart for @RS7X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F
Jan 20 Chart for +0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 529'0 534'4 525'6 530'0 0'4 529'4 10:55A Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'6 494'0 -1'2 495'2 10:55A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'0 3'2 367'6 10:55A Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 229'0 233'6 229'0 233'0 4'4 228'4 10:54A Chart for @O5U
CD - CDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/30 10:00
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
CME Feeder Cattle Index 07/29
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/30 10:45
Woodbury:Farm Family Business 07/15 14:53

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 4'0
@S5Q 992'6 9'6
@W5U 499'4 3'2
@O5U 233'0 4'4
Stocks
MSFT 46.6300 0.3400
WMT 72.490000 0.260000
XOM 82.950000 -0.190000
TWX 88.420000 0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  499.4
Change:  6.1
Bid:  498.9
Ask:  499.4
Today's High:  502.5
Today's Low:  494.0
Volume:  10,773
Open:  494.0
Settle:  493.3
Prev:  493.3
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
10:54:00AM
Delay Time:  10 Minutes


DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/30 06:47

Canadian News
ICE Futures Canada Morning Comments July 30
ICE Futures Canada Afternoon Comments July 29

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, July 30, 2015 3:00PM CDT

A number of agriculture interest groups are among 269 organizations that asked President Barack Obama Wednesday to stop the release of more stringent national ambient air quality standards by the U.S. Environmental Protection Agency, set for release sometime this year.

Monday, July 27, 2015 4:35PM CDT
Thursday, July 23, 2015 6:44PM CDT

Intraday Commodities
@CU5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN