Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 524.7 529.8 521.8 526.0 2.4 527.4s 06/22 Chart for @RS8N
Nov 18 511.4 516.9 508.2 513.5 1.5 513.4s 06/22 Chart for @RS8X
Jan 19 516.5 523.7 516.5 521.1 1.8 520.3s 06/22 Chart for @RS9F
Mar 19 522.6 527.2 522.6 525.0 1.9 523.9s 06/22 Chart for @RS9H
May 19 524.3 528.9 524.3 528.9 1.6 525.7s 06/22 Chart for @RS9K
Jul 19 519.0 1.9 527.2s 06/22 Chart for @RS9N
Nov 19 509.6 - 1.7 515.9s 06/22 Chart for @RS9X
Jan 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0F
Mar 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0H
May 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0K
Jul 20 516.4 - 1.7 516.4s 06/22 Chart for @RS0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Chart for @BO8N
Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Chart for @BO8Q
Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 Chart for @BO8U
Oct 18 29.51 29.82 29.51 29.64 0.10 29.61s 06/22 Chart for @BO8V
Dec 18 29.79 30.15 29.78 29.94 0.14 29.93s 06/22 Chart for @BO8Z
Jan 19 30.00 30.39 30.00 30.20 0.16 30.19s 06/22 Chart for @BO9F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 18 2263 2288 2258 2285 29 2283s 06/22 Chart for KPO8N
Aug 18 2254 2291 2253 2285 34 2287s 06/22 Chart for KPO8Q
Sep 18 2254 2289 2250 2282 33 2284s 06/22 Chart for KPO8U
Oct 18 2260 2292 2256 2286 29 2285s 06/22 Chart for KPO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U
Oct 18 3340 3410 3334 3407 68 3404s 06/22 Chart for @SM8V
Dec 18 3347 3417 3337 3415 67 3410s 06/22 Chart for @SM8Z
Jan 19 3332 3393 3320 3393 64 3385s 06/22 Chart for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Chart for @MW9N
Sep 19 612'0 612'0 610'0 610'0 -3'4 608'2s 06/22 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K
Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 06/22 Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Chart for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Chart for @O8U
Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 Chart for @O8Z
Mar 19 242'0 -1'4 242'2s 06/22 Chart for @O9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.754200 0.748800 0.753950 0.001200 0.753300s 06/22 Chart for @CD8N
Aug 18 0.752900 0.752900 0.748700 0.751100 0.001250 0.753700s 06/22 Chart for @CD8Q
Sep 18 0.751950 0.755250 0.748250 0.754900 0.001300 0.754150s 06/22 Chart for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  526.0
Change:  2.4
Bid: 
Ask: 
Today's High:  529.8
Today's Low:  521.8
Volume:  14,579
Open:  524.7
Settle:  527.4s
Prev:  525.0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:29:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Daily Video

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

Canadian News
ICE Futures Canada Morning Comments June 22
ICE Futures Canada Afternoon Comments June 22

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 22, 2018 6:27AM CDT
Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes."
Thursday, June 21, 2018 6:44AM CDT
Wednesday, June 20, 2018 4:24PM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Intraday Commodities
@CN8

DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21.
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN