Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 22 1179.0 1192.3 1173.2 1185.0 8.8 1187.8s 01:23P Nov 22 1079.1 1081.5 1071.6 1073.0 - 4.7 1076.2s 01:23P Jan 23 1080.0 1085.6 1075.8 1075.8 - 4.5 1080.8s 01:23P Mar 23 1079.3 1080.6 1075.9 1080.6 - 4.0 1080.1s 01:23P May 23 1069.0 - 2.7 1068.4s 01:23P Jul 23 1085.1 - 2.7 1056.5s 01:23P Nov 23 932.2 932.2 932.2 932.2 - 2.7 935.7s 01:23P Jan 24 928.1 - 2.7 928.1s 01:23P Mar 24 931.7 - 2.7 931.7s 01:23P May 24 925.2 - 2.7 925.2s 01:23P Jul 24 917.2 - 2.7 917.2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 03:17P Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 01:30P Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 01:30P Oct 22 76.08 76.39 75.33 75.36 -0.79 75.51s 01:30P Dec 22 75.92 76.07 74.85 75.01 -0.78 75.16s 01:30P Jan 23 75.25 75.45 74.45 74.46 -0.73 74.61s 01:20P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 22 7047 7230 6877 6877 -208 6879s 05:51A Jul 22 6872 7064 6684 6684 -199 6692s 05:51A Aug 22 6533 6698 6345 6351 -180 6353s 05:51A Sep 22 6302 6454 6147 6147 -169 6149s 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4284 4349 4256 4331 41 4323s 02:52P Aug 22 4211 4289 4204 4274 46 4273s 01:30P Sep 22 4153 4225 4145 4212 40 4210s 01:20P Oct 22 4092 4164 4085 4143 32 4144s 01:20P Dec 22 4123 4176 4095 4156 31 4155s 01:30P Jan 23 4092 4153 4078 4134 27 4132s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 03:16P Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 02:36P Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 02:59P Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 01:31P May 23 1260'0 13'6 1293'6s 01:31P Jul 23 1237'6 1237'6 1237'6 1237'6 14'0 1253'4s 01:31P Sep 23 1123'0 1144'0 1123'0 1140'0 15'4 1139'6s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 03:18P Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 01:20P Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 03:50P Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 03:51P May 23 1220'2 1234'6 1204'4 1227'4 7'6 1225'2s 01:20P Jul 23 1147'0 1163'0 1145'0 1159'0 13'2 1159'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 680'4 705'6 679'6 705'6 18'4 703'6s 01:30P Sep 22 630'0 647'4 626'6 647'4 13'4 646'4s 01:30P Dec 22 622'4 635'0 618'2 635'0 12'0 633'2s 02:59P Mar 23 614'0 11'2 629'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 04:00P Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 04:01P Aug 22 0.779000 0.002850 0.785600s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 776'2 12'2 @S2N 1732'4 5'6 @W2N 1157'0 14'2 @O2N 705'6 18'4 Stocks MSFT 273.240000 7.340000 WMT 128.480000 2.480000 XOM 97.590000 0.950000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS2N) Exchange:  ICEFC Last Trade:  1185.0 Change:  8.8 Bid:  Ask:  Today's High:  1192.3 Today's Low:  1173.2 Volume:  2,868 Open:  1179.0 Settle:  1187.8s Prev:  1179.0 Contract High:  Contract Low:  Updated:  May-27-2022 1:23:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Help for Ag Producers Facing Stress
	Deere Building Autonomous System
	Cow-Calf Producers Face Drought Issues
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Grain News
	DTN Early Word Grains 05/27 05:53
	DTN Midday Grain Comments 05/27 10:53
	DTN Closing Grain Comments 05/27 13:55
	DTN National HRS Index 05/26
	Portland Grain Review 05/26
	DTN Weather Trend Indicators 05/27 06:24
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
	USDA Daily Market Rates 05/27 06:18

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case Friday, May 27, 2022 6:49AM CDT Agriculture Secretary Tom Vilsack said Thursday the Justice Department did not consult him on a brief filed by the Solicitor General in an appeal to the U.S. Supreme Court by Bayer AG over a Ninth Circuit Court of Appeals ruling on how Roundup should be labeled. California law maintains the herbicide should be labeled as a likely carcinogenic product even though EPA has not found that to be true. Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case Friday, May 27, 2022 6:31AM CDT Ag Secretary Rolls Out New Small Meatpacker Loan Program and Tackles Poultry Grower Contracts Thursday, May 26, 2022 6:04AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:20
	DTN Early Word Livestock Comments 05/27 06:21
	DTN Midday Livestock Comments 05/27 11:47
	DTN Closing Livestock Comment 05/27 16:03
	CME Feeder Cattle Index 05/26
	Weekly Beef Export Sales 05/26 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 14:55
	Family Business Matters 04/05 05:00

	DTN Farm Business
	Market Matters Blog Wednesday, May 25, 2022 8:00AM CDT A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago. DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT DTN Weekly DDG Price Lower on Average Friday, May 27, 2022 11:11AM CDT [Read and Comment on Full Blog]