Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.5 876.4 862.1 876.3 - 1.8 873.7s 01:23P Chart for @RS1X
Jan 22 866.1 867.7 855.0 865.8 - 1.2 866.3s 01:23P Chart for @RS2F
Mar 22 852.8 855.7 842.9 853.5 - 0.3 854.1s 01:23P Chart for @RS2H
May 22 835.0 839.2 825.5 837.0 0.8 837.4s 01:23P Chart for @RS2K
Jul 22 812.1 818.5 804.5 816.1 2.0 816.0s 01:23P Chart for @RS2N
Nov 22 699.3 707.9 695.2 705.7 7.7 707.1s 01:23P Chart for @RS2X
Jan 23 659.9 7.7 697.3s 01:23P Chart for @RS3F
Mar 23 689.0 7.7 685.0s 01:23P Chart for @RS3H
May 23 686.9 7.7 686.9s 01:23P Chart for @RS3K
Jul 23 691.1 7.7 691.1s 01:23P Chart for @RS3N
Nov 23 706.8 7.7 706.8s 01:23P Chart for @RS3X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:49P Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Chart for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Chart for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P Chart for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 02:38P Chart for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 01:20P Chart for @S3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 02:30P Chart for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 03:06P Chart for @BO1Z
Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 03:41P Chart for @BO2F
Mar 22 57.05 57.10 55.69 56.49 -0.51 56.43s 01:20P Chart for @BO2H
May 22 56.87 57.03 55.69 56.46 -0.48 56.42s 01:30P Chart for @BO2K
Jul 22 56.70 56.71 55.54 56.30 -0.48 56.26s 01:20P Chart for @BO2N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 21 4550 4550 4445 4518 - 49 4518s 05:36A Chart for KPO1V
Nov 21 4432 4440 4293 4367 - 70 4370s 05:36A Chart for KPO1X
Dec 21 4326 4329 4184 4255 - 68 4261s 05:36A Chart for KPO1Z
Jan 22 4233 4233 4097 4159 - 67 4164s 05:36A Chart for KPO2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 03:29P Chart for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 01:30P Chart for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 01:30P Chart for @SM2F
Mar 22 3484 3493 3459 3466 - 24 3467s 01:30P Chart for @SM2H
May 22 3520 3524 3490 3494 - 24 3499s 01:30P Chart for @SM2K
Jul 22 3553 3555 3522 3526 - 24 3532s 01:20P Chart for @SM2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 909'0 895'4 895'4 -6'0 900'4s 02:30P Chart for @MW1Z
Mar 22 894'0 897'0 884'0 884'0 -5'2 888'6s 01:31P Chart for @MW2H
May 22 883'0 884'0 871'4 871'4 -5'6 876'4s 01:31P Chart for @MW2K
Jul 22 868'2 869'4 857'6 861'2 -7'0 861'0s 01:31P Chart for @MW2N
Sep 22 792'0 792'6 784'0 787'0 -5'6 786'0s 01:31P Chart for @MW2U
Dec 22 786'2 -2'2 783'0s 01:31P Chart for @MW2Z
Mar 23 Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 01:30P Chart for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 01:30P Chart for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 01:20P Chart for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 02:52P Chart for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 01:20P Chart for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 01:20P Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Chart for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 01:30P Chart for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 01:20P Chart for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 01:20P Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:54P Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Chart for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:34P Chart for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 03:25P Chart for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 03:30P Chart for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 02:30P Chart for @O2H
May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 03:49P Chart for @O2K
Jul 22 539'0 -4'0 527'6s 01:20P Chart for @O2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.790250 0.782950 0.782950 -0.004150 0.784500s 04:00P Chart for @CD1V
Nov 21 0.789650 0.790250 0.785250 0.785250 -0.004150 0.784500s 04:00P Chart for @CD1X
Dec 21 0.788300 0.791250 0.782750 0.783850 -0.004150 0.784450s 04:00P Chart for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  876.3
Change:  - 1.8
Bid: 
Ask: 
Today's High:  876.4
Today's Low:  862.1
Volume:  9,307
Open:  875.5
Settle:  873.7s
Prev:  875.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 14, 2021 5:24PM CDT
The North American Meat Institute and the Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America each issued news releases offering a separate but equal debate about the state of complaints over cattle prices and what consumers pay. NAMI was responding to Ag Secretary Tom Vilsack and R-CALF was responding to a judge's ruling.
Sunday, September 12, 2021 7:40AM CDT
Friday, September 10, 2021 1:18PM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

Intraday Commodities
@CZ1

DTN Market Matters Blog
Editorial Staff
Friday, September 17, 2021 11:44AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, September 13, 2021 10:39AM CDT
Friday, September 10, 2021 10:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN