Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 584.3 584.3 576.2 580.9 - 2.9 583.8 10:37A Chart for @RS1F
Mar 21 579.1 579.1 572.8 577.2 - 1.9 579.1 10:37A Chart for @RS1H
May 21 575.3 575.3 569.5 573.8 - 1.3 575.1 10:37A Chart for @RS1K
Jul 21 569.2 570.2 563.9 568.4 - 0.6 569.0 10:37A Chart for @RS1N
Nov 21 526.0 528.8 522.5 525.6 - 0.9 526.5 10:37A Chart for @RS1X
Jan 22 530.9 530.9 528.6 529.7 - 2.1 531.8 10:35A Chart for @RS2F
Mar 22 528.6 529.3 528.3 529.3 - 3.2 532.5 10:35A Chart for @RS2H
May 22 527.1 527.1 526.3 526.3 - 4.9 531.2 10:35A Chart for @RS2K
Jul 22 525.0 6.4 524.7s 10:35A Chart for @RS2N
Nov 22 520.0 6.2 517.8s 12/01 Chart for @RS2X
Jan 23 520.2 6.4 520.2s 12/01 Chart for @RS3F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1158'4 -3'4 1162'0 10:36A Chart for @S1F
Mar 21 1164'2 1165'0 1143'0 1160'2 -2'6 1163'0 10:36A Chart for @S1H
May 21 1162'4 1162'6 1141'0 1157'2 -3'6 1161'0 10:36A Chart for @S1K
Jul 21 1159'4 1160'2 1138'4 1154'6 -3'6 1158'4 10:36A Chart for @S1N
Aug 21 1134'0 1135'2 1120'2 1135'2 -3'4 1138'6 10:36A Chart for @S1Q
Sep 21 1080'0 1080'4 1066'4 1080'4 -2'0 1082'4 10:36A Chart for @S1U
Nov 21 1037'2 1038'0 1022'2 1034'6 -1'6 1036'4 10:36A Chart for @S1X
Jan 22 1034'0 1034'0 1021'4 1032'2 -3'4 1035'6 10:36A Chart for @S2F
Mar 22 1017'6 1018'4 1006'2 1018'4 -1'4 1020'0 10:36A Chart for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 37.40 37.52 36.83 37.36 -0.04 37.40 10:36A Chart for @BO0Z
Jan 21 37.10 37.26 36.57 36.96 -0.05 37.01 10:36A Chart for @BO1F
Mar 21 36.95 37.09 36.42 36.80 -0.06 36.86 10:36A Chart for @BO1H
May 21 36.78 36.91 36.29 36.64 -0.05 36.69 10:36A Chart for @BO1K
Jul 21 36.60 36.80 36.18 36.51 -0.06 36.57 10:36A Chart for @BO1N
Aug 21 36.08 36.42 35.79 36.17 36.17 10:36A Chart for @BO1Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 20 3485 3499 3474 3476 - 27 3479s 04:34A Chart for KPO0Z
Jan 21 3368 3404 3361 3384 - 27 3386s 04:34A Chart for KPO1F
Feb 21 3298 3336 3296 3313 - 31 3316s 04:34A Chart for KPO1G
Mar 21 3235 3266 3225 3236 - 45 3237s 04:34A Chart for KPO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3930 3845 3930 - 5 3935 10:36A Chart for @SM0Z
Jan 21 3910 3912 3809 3896 - 6 3902 10:36A Chart for @SM1F
Mar 21 3892 3896 3801 3879 - 8 3887 10:36A Chart for @SM1H
May 21 3857 3859 3773 3842 - 12 3854 10:36A Chart for @SM1K
Jul 21 3836 3837 3753 3818 - 15 3833 10:36A Chart for @SM1N
Aug 21 3730 3739 3684 3739 - 15 3754 10:36A Chart for @SM1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 541'4 541'4 541'4 7'0 534'4 10:36A Chart for @MW0Z
Mar 21 548'6 558'2 547'4 558'0 8'6 549'2 10:36A Chart for @MW1H
May 21 556'0 566'0 556'0 566'0 8'0 558'0 10:36A Chart for @MW1K
Jul 21 564'2 573'2 564'2 573'0 7'2 565'6 10:36A Chart for @MW1N
Sep 21 573'6 580'0 573'4 580'0 6'4 573'4 10:36A Chart for @MW1U
Dec 21 585'6 589'4 585'6 589'4 5'4 584'0 10:36A Chart for @MW1Z
Mar 22 586'6 590'2 586'6 590'2 -2'0 592'2 10:36A Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 11'4 537'4 10:36A Chart for @KW0Z
Mar 21 540'2 555'2 536'2 552'4 13'4 539'0 10:36A Chart for @KW1H
May 21 546'0 560'4 542'2 558'2 13'2 545'0 10:36A Chart for @KW1K
Jul 21 549'4 563'4 546'0 561'6 13'0 548'6 10:36A Chart for @KW1N
Sep 21 555'0 568'4 551'6 566'2 11'6 554'4 10:36A Chart for @KW1U
Dec 21 563'4 576'2 560'2 573'6 10'6 563'0 10:36A Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 575'4 565'4 575'4 10'0 565'4 10:36A Chart for @W0Z
Mar 21 578'2 592'4 574'6 589'6 12'4 577'2 10:36A Chart for @W1H
May 21 581'6 595'2 579'0 592'6 11'4 581'2 10:36A Chart for @W1K
Jul 21 582'0 593'0 579'0 591'4 10'4 581'0 10:36A Chart for @W1N
Sep 21 585'0 595'6 582'2 594'6 10'2 584'4 10:36A Chart for @W1U
Dec 21 592'2 603'0 590'2 602'2 10'0 592'2 10:36A Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'0 409'0 419'0 4'2 414'6 10:36A Chart for @C0Z
Mar 21 420'6 424'2 414'4 423'6 3'0 420'6 10:36A Chart for @C1H
May 21 423'6 426'6 418'2 426'6 2'6 424'0 10:36A Chart for @C1K
Jul 21 424'0 427'2 419'0 427'0 2'2 424'6 10:36A Chart for @C1N
Sep 21 408'0 409'2 404'4 409'2 1'2 408'0 10:36A Chart for @C1U
Dec 21 406'0 408'0 404'0 407'6 0'6 407'0 10:36A Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 309'2 288'0 309'2 19'4 289'6 10:36A Chart for @O0Z
Mar 21 290'6 294'2 287'0 294'2 2'4 291'6 10:36A Chart for @O1H
May 21 293'6 299'6 291'6 296'0 0'2 295'6 10:36A Chart for @O1K
Jul 21 300'0 0'0 299'4s 10:36A Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.773050 0.774200 0.771650 0.773100 0.000100 0.773000 10:36A Chart for @CD0Z
Jan 21 0.773000 0.774150 0.772450 0.773100 -0.000150 0.773250 10:36A Chart for @CD1F
Feb 21 0.773050 0.774200 0.772050 0.772850 -0.000450 0.773300 10:36A Chart for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 419'0 4'2
@S1F 1158'4 -3'4
@W0Z 575'4 10'0
@O0Z 309'2 19'4
Stocks
MSFT 214.000000 - 2.210000
WMT 150.770000 - 1.870000
XOM 40.050000 1.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1F)
Exchange:  ICEFC
Last Trade:  580.9
Change:  - 2.9
Bid:  580.7
Ask:  580.9
Today's High:  584.3
Today's Low:  576.2
Volume:  11,192
Open:  584.3
Settle:  583.8
Prev:  583.8
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
10:37:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Grain News
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN National HRS Index 12/01
Portland Grain Review 12/01
DTN Weather Trend Indicators 12/02 07:26
FARM MARKET NEWS - CORN REPORT FOR Tue, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 1
USDA Daily Market Rates 12/02 06:15

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 30, 2020 7:35PM CST
The Agriculture Department's Risk Management Agency announced Monday it is expanding the pilot Multi-Peril Crop Insurance (MPCI) plan for hemp.
Friday, November 27, 2020 6:40AM CST
Tuesday, November 24, 2020 6:16AM CST

DTN Livestock News
DTN Cattle Prices/Trends 12/02 10:10
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 08:30
Family Business Matters 11/25 16:42

DTN Farm Business
Tuesday, December 1, 2020 3:45PM CST
A $908 billion aid package that would include $26 billion for nutrition programs and agricultural aid is being pitched by both members of the House and Senate to respond to the coronavirus pandemic and provide some stop-gap aid through the winter.

Wednesday, December 2, 2020 9:51AM CST
A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers.

Intraday Commodities
@CZ0

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN