Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 459.3 463.1 458.0 460.6 1.9 461.0s 12/13 Chart for @RS0F
Mar 20 468.2 472.3 467.0 470.0 1.7 469.9s 12/13 Chart for @RS0H
May 20 476.3 480.3 475.0 478.7 2.2 478.5s 12/13 Chart for @RS0K
Jul 20 480.6 485.9 480.6 484.7 2.5 484.5s 12/13 Chart for @RS0N
Nov 20 484.9 488.0 484.7 487.8 2.0 487.2s 12/13 Chart for @RS0X
Jan 21 491.0 493.2 491.0 492.9 1.2 492.1s 12/13 Chart for @RS1F
Mar 21 490.9 1.2 497.0s 12/13 Chart for @RS1H
May 21 494.5 1.2 501.3s 12/13 Chart for @RS1K
Jul 21 512.7 1.2 506.1s 12/13 Chart for @RS1N
Nov 21 506.0 1.2 506.0s 12/13 Chart for @RS1X
Jan 22 506.0 1.2 506.0s 12/13 Chart for @RS2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.95 0.24 32.27s 12/13 Chart for @BO9Z
Jan 20 32.30 32.95 32.30 32.61 0.37 32.60s 12/13 Chart for @BO0F
Mar 20 32.51 33.23 32.51 32.87 0.36 32.87s 12/13 Chart for @BO0H
May 20 32.87 33.49 32.87 33.12 0.34 33.13s 12/13 Chart for @BO0K
Jul 20 33.12 33.75 33.12 33.41 0.32 33.41s 12/13 Chart for @BO0N
Aug 20 33.32 33.69 33.30 33.50 0.30 33.48s 12/13 Chart for @BO0Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jan 20 2897 2897 2821 2824 - 41 2824s 12/13 Chart for KPO0F
Feb 20 2925 2928 2850 2853 - 39 2852s 12/13 Chart for KPO0G
Mar 20 2903 2907 2844 2845 - 28 2845s 12/13 Chart for KPO0H
Apr 20 2853 2855 2799 2800 - 22 2800s 12/13 Chart for KPO0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2929 29 2955s 12/13 Chart for @SM9Z
Jan 20 2965 2991 2945 2967 27 2969s 12/13 Chart for @SM0F
Mar 20 3008 3034 2991 3010 26 3013s 12/13 Chart for @SM0H
May 20 3043 3067 3028 3046 22 3047s 12/13 Chart for @SM0K
Jul 20 3078 3101 3065 3080 19 3082s 12/13 Chart for @SM0N
Aug 20 3100 3114 3081 3094 15 3096s 12/13 Chart for @SM0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 Chart for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K
Jul 20 542'0 549'4 540'0 541'2 2'6 542'6s 12/13 Chart for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 12/13 Chart for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 12/13 Chart for @MW0Z
Mar 21 579'2 579'2 576'0 576'0 2'6 579'0s 12/13 Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K
Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Chart for @KW0N
Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Chart for @KW0U
Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Chart for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Chart for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 12/13 Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 12/13 Chart for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 Chart for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Chart for @O0K
Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 12/13 Chart for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 12/13 Chart for @CD9Z
Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 12/13 Chart for @CD0F
Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 12/13 Chart for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -0'6
@S0F 906'6 9'2
@W9Z 539'0 0'0
@O9Z 318'0 0'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  460.6
Change:  1.9
Bid: 
Ask: 
Today's High:  463.1
Today's Low:  458.0
Volume:  13,698
Open:  459.3
Settle:  461.0s
Prev:  459.1
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

DTN Daily Video

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

Canadian News
ICE Futures Canada Morning Comments Dec 13
ICE Futures Canada Afternoon Comments Dec 13

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 12, 2019 7:33PM CST
Agriculture Secretary Sonny Perdue said the rules USDA has to follow hiring Farm Service Agency offices is making it hard to fill positions at local USDA service centers.
Thursday, December 12, 2019 6:52AM CST
Wednesday, December 11, 2019 6:02AM CST

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 11/11 09:16

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Intraday Commodities
@CH0

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN