Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 438.5 438.5 437.5 437.5 - 0.3 437.8 10:53P Chart for @RS9K
Jul 19 446.1 446.9 446.1 446.9 0.8 446.1 10:53P Chart for @RS9N
Nov 19 458.6 459.0 Chart for @RS9X
Jan 20 470.2 471.9 464.4 466.0 - 4.3 465.8s 10:53P Chart for @RS0F
Mar 20 476.7 477.7 470.0 471.9 - 4.2 471.6s 10:53P Chart for @RS0H
May 20 481.3 - 4.1 476.0s 10:53P Chart for @RS0K
Jul 20 484.5 - 3.9 479.9s 10:53P Chart for @RS0N
Nov 20 490.0 - 3.9 477.8s 10:53P Chart for @RS0X
Jan 21 477.8 - 3.9 477.8s 10:53P Chart for @RS1F
Mar 21 477.8 - 3.9 477.8s 02:03P Chart for @RS1H
May 21 477.8 - 3.9 477.8s 02:03P Chart for @RS1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'6 2'6 862'0 10:54P Chart for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 10:54P Chart for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:54P Chart for @S9Q
Sep 19 887'4 889'2 887'4 888'6 2'0 886'6 10:54P Chart for @S9U
Nov 19 896'4 898'6 896'2 898'2 2'0 896'2 10:54P Chart for @S9X
Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 10:54P Chart for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 10:54P Chart for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 10:51P Chart for @S0K
Jul 20 932'4 933'4 932'4 933'4 0'6 932'6 10:50P Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.17 28.10 28.10 0.04 28.06 10:53P Chart for @BO9K
Jul 19 28.42 28.48 28.41 28.42 0.05 28.37 10:52P Chart for @BO9N
Aug 19 28.57 28.60 28.56 28.57 0.06 28.51 10:53P Chart for @BO9Q
Sep 19 28.74 28.74 28.74 28.74 0.07 28.67 10:53P Chart for @BO9U
Oct 19 28.86 28.86 28.84 28.84 0.03 28.81 10:53P Chart for @BO9V
Dec 19 29.16 29.19 29.12 29.15 0.04 29.11 10:54P Chart for @BO9Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 19 2080 2080 2044 2055 - 24 2079 10:54P Chart for KPO9K
Jun 19 2128 2131 2121 2130 - 22 2152 10:54P Chart for KPO9M
Jul 19 2145 2150 2140 2148 - 22 2170 10:54P Chart for KPO9N
Aug 19 2160 2162 2151 2161 - 22 2183 10:54P Chart for KPO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3014 3006 3013 3 3010 10:54P Chart for @SM9K
Jul 19 3040 3050 3040 3049 4 3045 10:53P Chart for @SM9N
Aug 19 3054 3061 3054 3061 5 3056 10:53P Chart for @SM9Q
Sep 19 3068 3076 3068 3076 4 3072 10:53P Chart for @SM9U
Oct 19 3083 3083 3083 3083 - 1 3084 10:53P Chart for @SM9V
Dec 19 3111 3115 3110 3114 3 3111 10:53P Chart for @SM9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'2 511'2 512'4 1'2 511'2 10:50P Chart for @MW9K
Jul 19 519'4 521'4 519'4 521'0 1'4 519'4 10:50P Chart for @MW9N
Sep 19 529'4 530'4 528'6 530'2 1'6 528'4 10:50P Chart for @MW9U
Dec 19 544'4 544'4 544'4 544'4 1'4 543'0 10:50P Chart for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 10:50P Chart for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 10:50P Chart for @MW0K
Jul 20 577'2 577'2 577'2 577'2 -1'4 575'4s 10:50P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 413'2 413'4 -1'0 414'4 10:51P Chart for @KW9K
Jul 19 420'0 421'6 419'2 419'6 -1'2 421'0 10:52P Chart for @KW9N
Sep 19 430'0 431'2 429'4 430'0 -1'0 431'0 10:52P Chart for @KW9U
Dec 19 450'6 452'2 450'6 452'0 -0'2 452'2 10:52P Chart for @KW9Z
Mar 20 474'0 474'0 473'4 473'4 -0'2 473'6 10:50P Chart for @KW0H
May 20 483'4 488'0 483'2 486'4 3'0 487'4s 10:50P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 10:52P Chart for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 10:54P Chart for @W9N
Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 10:52P Chart for @W9U
Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 10:52P Chart for @W9Z
Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 10:52P Chart for @W0H
May 20 491'6 499'0 491'2 494'4 2'0 494'6s 10:50P Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 10:54P Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 10:54P Chart for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:54P Chart for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 10:54P Chart for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 10:54P Chart for @C0H
May 20 403'0 403'0 403'0 403'0 0'0 403'0 10:54P Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 297'0 293'0 297'0 2'4 294'4 10:40P Chart for @O9K
Jul 19 282'6 283'2 281'6 283'2 0'4 282'6 10:27P Chart for @O9N
Sep 19 268'2 268'2 268'2 268'2 -1'2 268'0s 10:27P Chart for @O9U
Dec 19 259'6 259'6 258'0 258'0 -2'6 257'6s 07:40P Chart for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.745100 0.745100 0.743500 0.744000 -0.000350 0.744350 10:54P Chart for @CD9K
Jun 19 0.745450 0.745800 0.744100 0.744450 -0.000550 0.745000 10:54P Chart for @CD9M
Jul 19 0.746250 0.744700 0.746350 0.745550 Chart for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 864'6 2'6
@W9K 438'0 -0'6
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  437.5
Change:  - 0.3
Bid:  438.4
Ask:  438.7
Today's High:  438.5
Today's Low:  437.5
Volume:  19,813
Open:  438.5
Settle:  437.8
Prev:  437.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
7:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

DTN Daily Video

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

Canadian News
ICE Futures Canada Morning Comments April 23
ICE Futures Canada Afternoon Comments Apr 23

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 22, 2019 3:51PM CDT
On Monday, 90 groups and agribusinesses wrote U.S. Trade Ambassador Robert Lighthizer asking him to quickly get moving on a U.S.-Japan trade agreement because U.S. agriculture is now at greater risk of losing market share to the European Union and the countries included in the Comprehensive and Progressive Agreement for Trans-Pacific Partnership (CPTPP).
Monday, April 22, 2019 8:46AM CDT
Thursday, April 18, 2019 12:59PM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
CME Feeder Cattle Index 04/23
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:15
Family Business Matters 02/15 11:12

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Intraday Commodities
@CK9

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN