Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 478.8 479.9 475.4 476.0 - 2.9 475.8s 02/15 Chart for @RS9H
May 19 487.2 488.5 484.1 485.0 - 2.4 484.8s 02/15 Chart for @RS9K
Jul 19 494.8 495.6 491.6 492.4 - 2.7 492.1s 02/15 Chart for @RS9N
Nov 19 497.9 497.9 493.8 494.4 - 2.4 494.2s 02/15 Chart for @RS9X
Jan 20 501.4 501.5 498.8 499.5 - 2.4 499.0s 02/15 Chart for @RS0F
Mar 20 501.4 - 2.4 502.3s 02/15 Chart for @RS0H
May 20 506.1 - 2.4 502.5s 02/15 Chart for @RS0K
Jul 20 500.5 - 2.4 503.0s 02/15 Chart for @RS0N
Nov 20 500.9 - 2.4 500.9s 02/15 Chart for @RS0X
Jan 21 500.9 - 2.4 500.9s 02/15 Chart for @RS1F
Mar 21 500.9 - 2.4 500.9s 02/15 Chart for @RS1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.87 30.06 29.67 29.97 0.06 29.95s 02/15 Chart for @BO9H
May 19 30.18 30.39 30.01 30.31 0.05 30.28s 02/15 Chart for @BO9K
Jul 19 30.54 30.73 30.35 30.64 0.05 30.62s 02/15 Chart for @BO9N
Aug 19 30.71 30.88 30.50 30.80 0.05 30.78s 02/15 Chart for @BO9Q
Sep 19 30.84 30.98 30.65 30.94 0.05 30.92s 02/15 Chart for @BO9U
Oct 19 31.01 31.07 30.75 31.05 0.05 31.02s 02/15 Chart for @BO9V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 19 2190 2200s 02/15 Chart for KPO9G
Mar 19 2224 2224 2201 2201 - 30 2202s 02/15 Chart for KPO9H
Apr 19 2275 2275 2250 2253 - 23 2254s 02/15 Chart for KPO9J
May 19 2294 2294 2268 2272 - 20 2273s 02/15 Chart for KPO9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 02/15 Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02/15 Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/15 Chart for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 02/15 Chart for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 02/15 Chart for @SM9U
Oct 19 3192 3196 3184 3192 14 3194s 02/15 Chart for @SM9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/15 Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/15 Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/15 Chart for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/15 Chart for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/15 Chart for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/15 Chart for @MW0H
May 20 620'0 -2'0 601'4s 02/15 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 Chart for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Chart for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 Chart for @O9N
Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 02/15 Chart for @O9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753450 0.001700 0.754650s 02/15 Chart for @CD9G
Mar 19 0.752650 0.755650 0.751650 0.755650 0.001750 0.755150s 02/15 Chart for @CD9H
Apr 19 0.754950 0.754950 0.754950 0.754950 0.001750 0.755700s 02/15 Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  476.0
Change:  - 2.9
Bid: 
Ask: 
Today's High:  479.9
Today's Low:  475.4
Volume:  10,298
Open:  478.8
Settle:  475.8s
Prev:  478.7
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:24:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Daily Video

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

Canadian News
ICE Futures Canada Morning Comments February 15
ICE Futures Canada Afternoon Comments Feb 15

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 14, 2019 8:09PM CST
For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of Brazil as we heard about the double-crop production, heard about sugar cane ethanol and learned about the Cerrado reserves that basically keep further Brazilian crop expansion in check.
Friday, February 8, 2019 8:15AM CST
Thursday, February 7, 2019 5:38AM CST

DTN Livestock News
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/15 15:10
Family Business Matters 02/15 11:12

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Intraday Commodities
@CH9

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN