Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 22 928.3 936.7 928.3 928.9 13.9 913.0s 01:27P Nov 22 895.1 899.9 865.1 878.0 -13.6 878.5s 01:27P Jan 23 892.2 907.7 872.2 886.0 -12.8 886.5s 01:27P Mar 23 897.8 914.2 878.6 894.0 -11.4 894.4s 01:27P May 23 902.9 919.9 884.3 901.2 -10.0 901.7s 01:27P Jul 23 906.4 924.9 896.6 906.3 - 7.6 907.4s 01:27P Nov 23 855.2 865.2 852.5 853.3 5.2 857.0s 01:27P Jan 24 845.1 5.2 845.1s 01:27P Mar 24 848.7 5.2 848.7s 01:27P May 24 842.2 5.2 842.2s 01:27P Jul 24 834.2 5.2 834.2s 01:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1661'2 1669'4 -5'4 1675'0 09:33P Aug 22 1563'6 1573'2 1547'6 1551'6 -8'6 1560'4 09:33P Sep 22 1479'4 1488'4 1462'2 1465'2 -10'2 1475'4 09:33P Nov 22 1462'2 1470'6 1442'2 1445'0 -13'0 1458'0 09:33P Jan 23 1467'2 1475'2 1447'4 1449'0 -13'2 1462'2 09:33P Mar 23 1460'2 1464'6 1440'4 1442'2 -11'2 1453'4 09:33P May 23 1456'0 1461'0 1437'2 1438'6 -11'6 1450'4 09:33P Jul 23 1453'0 1456'6 1432'6 1434'4 -10'6 1445'2 09:33P Aug 23 1437'0 -21'4 1418'2s 09:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 69.63 69.63 69.63 69.63 -0.30 69.93 09:33P Aug 22 67.00 67.01 66.01 66.03 -0.98 67.01 09:33P Sep 22 65.76 65.76 64.82 64.82 -0.86 65.68 09:33P Oct 22 64.92 64.92 64.16 64.27 -0.54 64.81 09:33P Dec 22 64.46 64.60 63.75 63.75 -0.71 64.46 09:33P Jan 23 64.26 64.36 63.60 63.61 -0.62 64.23 09:33P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 22 5001 5007 4828 4970 -118 5088 09:34P Aug 22 4950 4967 4715 4719 -264 4983 09:34P Sep 22 4912 4912 4633 4649 -261 4910 09:34P Oct 22 4886 4886 4627 4636 -258 4894 09:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4700 4701 4650 4650 - 49 4699 09:33P Aug 22 4355 4361 4310 4318 - 37 4355 09:33P Sep 22 4163 4177 4123 4126 - 35 4161 09:33P Oct 22 4062 4070 4014 4020 - 37 4057 09:33P Dec 22 4071 4081 4021 4028 - 39 4067 09:33P Jan 23 4064 4073 4017 4018 - 41 4059 09:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 09:32P Sep 22 988'0 995'0 988'0 991'0 1'0 990'0 09:32P Dec 22 1005'4 1007'6 1001'4 1007'6 4'4 1003'2 09:32P Mar 23 1020'2 1020'6 1016'6 1020'6 3'4 1017'2 09:32P May 23 1026'2 1026'2 1026'2 1026'2 1'4 1024'6 09:32P Jul 23 1052'6 1052'6 1030'0 1031'4 -33'4 1029'4s 09:32P Sep 23 980'2 988'0 979'6 988'0 0'0 988'0 09:33P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 950'4 955'2 950'4 955'2 6'4 948'6 09:33P Sep 22 956'0 961'6 950'2 952'2 0'4 951'6 09:33P Dec 22 965'6 969'4 958'6 960'0 -0'6 960'6 09:33P Mar 23 971'6 972'6 965'0 965'2 -1'4 966'6 09:33P May 23 967'2 967'2 963'2 963'2 0'6 962'4 09:33P Jul 23 932'0 936'6 930'0 936'6 4'6 932'0 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 09:33P Sep 22 890'0 896'2 884'0 886'4 2'4 884'0 09:33P Dec 22 905'6 912'6 900'6 903'2 2'6 900'4 09:33P Mar 23 917'0 921'6 912'4 913'0 2'0 911'0 09:33P May 23 922'2 927'6 919'2 919'2 3'4 915'6 09:33P Jul 23 908'4 913'2 904'2 904'4 2'6 901'6 09:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 09:33P Sep 22 633'6 636'6 627'0 627'2 -1'4 628'6 09:33P Dec 22 625'0 627'0 616'0 617'0 -2'6 619'6 09:33P Mar 23 631'6 633'0 622'4 623'4 -2'6 626'2 09:33P May 23 633'2 636'2 626'2 627'0 -2'6 629'6 09:34P Jul 23 632'6 634'2 624'2 625'0 -2'4 627'4 09:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 15'6 661'2 07:47P Sep 22 513'6 518'4 492'6 517'6 0'0 515'4s 08:33P Dec 22 505'0 505'6 480'6 503'0 -6'0 502'0s 09:32P Mar 23 492'0 492'0 479'2 489'0 -5'6 494'6s 07:57P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 0.777100 0.775900 0.776850 0.776950 Aug 22 0.776600 0.776800 0.775950 0.776600 -0.000400 0.777000 09:33P Sep 22 0.776850 0.777200 0.775900 0.775900 -0.001100 0.777000 09:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 744'0 0'2 @S2N 1669'4 -5'4 @W2N 878'0 9'2 @O2N 677'0 15'6 Stocks MSFT 256.830000 - 3.430000 WMT 121.580000 - 0.340000 XOM 85.640000 -2.480000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS2N) Exchange:  ICEFC Last Trade:  928.9 Change:  13.9 Bid:  Ask:  Today's High:  936.7 Today's Low:  928.3 Volume:  28 Open:  928.3 Settle:  913.0s Prev:  899.1 Contract High:  Contract Low:  Updated:  Jun-30-2022 1:27:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Grain News
	DTN Early Word Grains 06/30 05:51
	DTN Midday Grain Comments 06/30 10:52
	DTN Closing Grain Comments 06/30 13:59
	DTN National HRS Index 06/30
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 06/29 07:24
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
	USDA Daily Market Rates 06/30 08:53

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT Agriculture Secretary Tom Vilsack and the Biden administration highlight the need for global food aid and opening up the Ukrainian ports on the Black Sea. Still, a report over the weekend indicates the bulk of U.S. aid money passed by Congress won't be used until later this year. Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities Tuesday, June 28, 2022 7:24AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:06
	DTN Midday Livestock Comments 06/30 11:42
	DTN Closing Livestock Comment 06/30 16:05
	CME Feeder Cattle Index 06/30
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:05
	Family Business Matters 04/05 05:00

	DTN Farm Business
	Supreme Court Curbs EPA Climate Rules Thursday, June 30, 2022 3:26PM CDT The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture. [Read Full News Story] Higher Prices Ahead for Inputs Thursday, June 30, 2022 2:10PM CDT Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said. [Read Full News Story]

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? Monday, June 27, 2022 2:31PM CDT Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads. DTN Weekly DDG Average Price Continues to Weaken Friday, June 24, 2022 12:08PM CDT Years of Contract Negotiations Between Railroads and Workers Stall Monday, June 20, 2022 11:53AM CDT [Read and Comment on Full Blog]