Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 519.5 521.5 519.5 521.5 1.7 519.8 02:45A Chart for @RS7H
May 17 526.0 528.6 526.0 528.6 1.8 526.8 02:45A Chart for @RS7K
Jul 17 530.5 532.7 530.5 532.7 2.1 530.6 02:45A Chart for @RS7N
Nov 17 504.9 507.0 504.5 504.5 - 0.4 504.9 02:45A Chart for @RS7X
Jan 18 509.8 509.8 507.6 508.7 - 0.6 507.1s 02:45A Chart for @RS8F
Mar 18 514.0 - 0.6 507.7s 02:45A Chart for @RS8H
May 18 509.3 - 0.6 509.3s 02:45A Chart for @RS8K
Jul 18 511.3 - 0.6 511.3s 02:45A Chart for @RS8N
Nov 18 511.3 - 0.6 511.3s 02:21A Chart for @RS8X
Jan 19 511.3 - 0.6 511.3s 01/23 Chart for @RS9F
Mar 19 511.3 - 0.6 511.3s 01/23 Chart for @RS9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1064'6 7'0 1057'6 02:58A Chart for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 02:58A Chart for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'4 6'4 1073'0 02:58A Chart for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 02:58A Chart for @S7Q
Sep 17 1048'6 1052'4 1048'6 1052'4 6'0 1046'4 02:57A Chart for @S7U
Nov 17 1025'0 1031'6 1025'0 1031'6 6'4 1025'2 02:58A Chart for @S7X
Jan 18 1028'0 1034'2 1028'0 1033'6 5'6 1028'0 02:57A Chart for @S8F
Mar 18 1028'0 1028'0 1027'6 1027'6 3'6 1024'0 02:57A Chart for @S8H
May 18 1027'6 1027'6 1027'6 1027'6 4'2 1023'4 02:57A Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.26 35.49 35.20 35.47 0.34 35.13 02:58A Chart for @BO7H
May 17 35.49 35.74 35.47 35.72 0.34 35.38 02:58A Chart for @BO7K
Jul 17 35.72 35.97 35.70 35.94 0.32 35.62 02:58A Chart for @BO7N
Aug 17 35.75 35.90 35.75 35.86 0.29 35.57 02:58A Chart for @BO7Q
Sep 17 35.77 35.78 35.77 35.78 0.31 35.47 02:57A Chart for @BO7U
Oct 17 35.52 35.52 35.52 35.52 0.30 35.22 02:57A Chart for @BO7V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 17 3320 3320 3247 3280 49 3231 02:58A Chart for KPO7G
Mar 17 3164 3205 3163 3204 59 3145 02:59A Chart for KPO7H
Apr 17 3120 3152 3113 3151 55 3096 02:59A Chart for KPO7J
May 17 3070 3090 3064 3090 44 3046 02:59A Chart for KPO7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3440 3459 3436 3451 16 3435 02:59A Chart for @SM7H
May 17 3472 3490 3467 3481 15 3466 02:59A Chart for @SM7K
Jul 17 3488 3506 3487 3499 15 3484 02:58A Chart for @SM7N
Aug 17 3456 3476 3456 3469 13 3456 02:58A Chart for @SM7Q
Sep 17 3417 3429 3415 3426 10 3416 02:58A Chart for @SM7U
Oct 17 3347 3349 3318 3344 - 18 3342s 02:57A Chart for @SM7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 563'6 564'6 563'0 564'4 0'2 564'2 02:51A Chart for @MW7H
May 17 557'0 558'0 556'2 557'4 0'2 557'2 02:58A Chart for @MW7K
Jul 17 556'0 556'0 554'6 556'0 0'2 555'6 02:51A Chart for @MW7N
Sep 17 556'0 557'0 556'0 557'0 0'6 556'2 02:51A Chart for @MW7U
Dec 17 563'6 563'6 563'6 563'6 0'4 563'2 02:43A Chart for @MW7Z
Mar 18 572'0 -3'2 569'4s 02:51A Chart for @MW8H
May 18 571'0 571'0 571'0 571'0 2'0 574'4s 02:42A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 443'6 446'2 1'4 444'6 02:57A Chart for @KW7H
May 17 456'0 458'2 456'0 458'2 1'2 457'0 02:57A Chart for @KW7K
Jul 17 468'6 470'0 468'6 469'6 1'2 468'4 02:57A Chart for @KW7N
Sep 17 483'6 483'6 483'6 483'6 1'4 482'2 02:57A Chart for @KW7U
Dec 17 503'6 503'6 503'6 503'6 1'0 502'6 02:59A Chart for @KW7Z
Mar 18 511'0 511'4 510'0 511'4 2'4 514'2s 02:56A Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 434'0 0'6 433'2 02:58A Chart for @W7H
May 17 446'6 448'0 446'4 447'2 0'2 447'0 02:57A Chart for @W7K
Jul 17 461'0 462'4 461'0 461'6 0'2 461'4 02:56A Chart for @W7N
Sep 17 474'6 476'2 474'6 476'0 0'2 475'6 02:56A Chart for @W7U
Dec 17 493'2 494'2 493'2 493'4 0'2 493'2 02:49A Chart for @W7Z
Mar 18 504'6 504'6 504'6 504'6 0'0 504'6 02:59A Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'0 370'4 1'0 369'4 02:59A Chart for @C7H
May 17 376'0 377'4 375'6 377'4 1'0 376'4 02:59A Chart for @C7K
Jul 17 383'0 384'2 382'4 384'0 0'6 383'2 02:59A Chart for @C7N
Sep 17 388'6 390'0 388'6 390'0 0'4 389'4 02:59A Chart for @C7U
Dec 17 395'4 396'6 395'2 396'4 0'4 396'0 02:58A Chart for @C7Z
Mar 18 402'0 403'2 401'6 403'2 0'6 402'4 02:58A Chart for @C8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 256'6 259'0 255'0 258'0 -2'0 260'0 02:49A Chart for @O7H
May 17 247'0 247'0 243'6 245'0 -3'4 248'4 02:49A Chart for @O7K
Jul 17 246'0 246'0 243'0 243'0 -3'0 246'0 02:49A Chart for @O7N
Sep 17 245'0 245'0 245'0 245'0 -1'6 240'6s 02:49A Chart for @O7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.756350 0.757200 0.753800 0.754600 -0.000600 0.755200 03:00A Chart for @CD7H
Jun 17 0.756650 0.758050 0.754900 0.755700 -0.000450 0.756150 03:00A Chart for @CD7M
Sep 17 0.758750 0.756550 0.753300 0.757150 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 1'0
@S7H 1064'6 7'0
@W7H 434'0 0'6
@O7H 258'0 -2'0
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7H)
Exchange:  ICEFC
Last Trade:  521.5
Change:  1.7
Bid:  521.5
Ask:  521.9
Today's High:  521.5
Today's Low:  519.5
Volume:  13,556
Open:  519.5
Settle:  519.8
Prev:  519.8
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:45:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

DTN Daily Video

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/23 06:48

Canadian News
ICE Futures Canada Morning Comments January 23
ICE Futures Canada Afternoon Comments January 23

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, January 23, 2017 10:06PM CST
Beyond the disappointment in agriculture, others highlighted that the president's decision on TPP will dramatically change the U.S. role in global trade.
Saturday, January 21, 2017 8:35PM CST
Tuesday, January 17, 2017 2:00PM CST

DTN Livestock News
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:25
Family Business Matters 01/03 13:33

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

Intraday Commodities
@CH7

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN