Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 441.0 441.0 441.0 441.0 - 1.8 442.8 08:04P Chart for @RS4X
Jan 15 445.7 446.4 Chart for @RS5F
Mar 15 446.2 446.9 Chart for @RS5H
May 15 443.1 445.2 441.1 442.8 - 2.1 443.2s 08:04P Chart for @RS5K
Jul 15 438.1 440.9 437.0 438.5 - 2.1 438.8s 08:04P Chart for @RS5N
Nov 15 424.5 428.8 423.8 425.4 - 2.5 426.5s 08:04P Chart for @RS5X
Jan 16 481.3 - 2.5 432.5s 08:04P Chart for @RS6F
Mar 16 436.3 - 2.5 436.3s 08:04P Chart for @RS6H
May 16 436.3 - 2.5 436.3s 08:04P Chart for @RS6K
Jul 16 436.3 - 2.5 436.3s 01:42P Chart for @RS6N
Nov 16 436.3 - 2.5 436.3s 01:42P Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 14 Chart for PG4Q
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.10 36.10 35.91 35.91 -0.14 36.05 08:08P Chart for +BO4Q
Sep 14 36.16 36.17 35.99 36.04 -0.11 36.15 08:08P Chart for +BO4U
Oct 14 36.21 36.23 36.15 36.16 -0.05 36.21 08:08P Chart for +BO4V
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1220'2 1217'4 1220'2 -0'2 1220'4 08:08P Chart for +S4Q
Sep 14 1101'6 1102'0 1098'0 1102'0 -0'2 1102'2 08:08P Chart for +S4U
Nov 14 1080'2 1081'6 1077'4 1081'6 0'4 1081'2 08:08P Chart for +S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 612'0 612'0 -0'6 612'6 07:55P Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 616'4 616'4 616'0 616'0 5'4 617'0s 01:30P Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 353'0 353'0 353'0 353'0 -3'0 353'4s 01:51P Chart for O4U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.924000 -0.003900 0.916300s 02:01P Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Woodbury-Farm Family Business 06/26 07:43

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  441.0
Change:  - 1.8
Bid:  441.1
Ask:  442.7
Today's High:  441.0
Today's Low:  441.0
Volume:  11,180
Open:  441.0
Settle:  442.8
Prev:  442.8
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
7:00:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

Canadian News
ICE Futures Canada Morning Comments July 30
ICE Futures Canada Afternoon Comments July 30

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, July 29, 2014 9:14PM CDT

USDA announced on Tuesday where farmers growing winter wheat would be eligible to buy the new Supplemental Coverage Option crop insurance this fall.

Tuesday, July 29, 2014 11:34AM CDT
Thursday, July 24, 2014 4:05AM CDT

Intraday Commodities
@CU4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN