Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 907.9 917.8 905.6 912.8 5.3 915.5s 10/15 Chart for @RS1X
Jan 22 901.0 910.5 900.1 907.0 4.0 907.1s 10/15 Chart for @RS2F
Mar 22 889.1 895.6 887.5 891.7 1.9 891.4s 10/15 Chart for @RS2H
May 22 866.5 871.2 862.8 866.3 - 0.2 866.0s 10/15 Chart for @RS2K
Jul 22 839.2 844.0 834.1 836.3 - 2.9 836.2s 10/15 Chart for @RS2N
Nov 22 712.5 712.5 706.5 706.5 - 6.7 705.2s 10/15 Chart for @RS2X
Jan 23 707.4 - 6.7 695.9s 10/15 Chart for @RS3F
Mar 23 705.0 - 6.8 693.3s 10/15 Chart for @RS3H
May 23 695.1 - 6.8 695.1s 10/15 Chart for @RS3K
Jul 23 699.3 - 6.8 699.3s 10/15 Chart for @RS3N
Nov 23 704.3 - 6.8 704.3s 10/15 Chart for @RS3X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 02:00P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 02:00P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 02:00P Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 02:00P Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 02:00P Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 02:00P Chart for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Chart for @S3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 60.46 61.46 60.26 61.40 0.85 61.29s 02:00P Chart for @BO1Z
Jan 22 60.25 61.24 60.13 61.15 0.78 61.09s 02:00P Chart for @BO2F
Mar 22 59.77 60.64 59.55 60.52 0.79 60.52s 02:00P Chart for @BO2H
May 22 59.07 59.88 58.81 59.78 0.80 59.78s 02:00P Chart for @BO2K
Jul 22 58.35 59.18 58.14 59.06 0.83 59.07s 02:00P Chart for @BO2N
Aug 22 57.31 58.33 57.31 58.19 0.87 58.18s 02:00P Chart for @BO2Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 21 5102 5099 Chart for KPO1X
Dec 21 4965 4961 Chart for KPO1Z
Jan 22 4862 4859 Chart for KPO2F
Feb 22 4715 4808 4699 4770 83 4768s 10/15 Chart for KPO2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 02:00P Chart for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 02:00P Chart for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 02:00P Chart for @SM2H
May 22 3207 3253 3202 3229 18 3226s 02:00P Chart for @SM2K
Jul 22 3244 3288 3240 3262 18 3262s 02:00P Chart for @SM2N
Aug 22 3251 3297 3248 3272 14 3267s 02:00P Chart for @SM2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 02:00P Chart for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 02:00P Chart for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 02:00P Chart for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 02:00P Chart for @MW2U
Dec 22 815'0 822'6 815'0 822'6 10'2 823'4s 10/15 Chart for @MW2Z
Mar 23 Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 02:00P Chart for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 02:00P Chart for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 02:00P Chart for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U
Dec 22 755'6 757'2 752'0 755'0 8'6 755'2s 10/15 Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:00P Chart for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 02:00P Chart for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 02:00P Chart for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 02:00P Chart for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 02:00P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 02:00P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 02:00P Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 02:00P Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 02:00P Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 02:00P Chart for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 637'2 660'2 637'2 660'2 25'0 660'2s 02:00P Chart for @O1Z
Mar 22 630'4 647'6 630'4 643'6 21'4 644'2s 02:00P Chart for @O2H
May 22 635'0 638'4 632'6 632'6 18'6 632'2s 10/15 Chart for @O2K
Jul 22 595'0 600'0 595'0 597'4 17'0 599'2s 10/15 Chart for @O2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.809850 0.809850 0.808150 0.808700 -0.001050 0.807500s 10/15 Chart for @CD1V
Nov 21 0.808450 0.809550 0.806700 0.808700 -0.001050 0.807450s 10/15 Chart for @CD1X
Dec 21 0.814350 0.809050 0.809000 0.807450 Chart for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'0 9'0
@S1X 1218'4 11'4
@W1Z 733'4 9'2
@O1Z 660'2 25'0
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  912.8
Change:  5.3
Bid: 
Ask: 
Today's High:  917.8
Today's Low:  905.6
Volume:  7,534
Open:  907.9
Settle:  915.5s
Prev:  910.2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/15 06:20

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 15, 2021 12:26PM CDT
The White House keeps stressing the importance of shifting to a low-carbon economy, but the Biden administration's actions on the Renewable Fuels Standard seem to suggest otherwise.
Thursday, October 14, 2021 8:51AM CDT
Thursday, October 7, 2021 9:22PM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/03 05:00

DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Intraday Commodities
@CZ1

DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN