Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 21 825.5 836.0 820.7 830.8 4.1 833.4s 04/16 Jul 21 760.4 772.4 755.0 768.0 9.5 769.9s 04/16 Nov 21 641.8 654.0 638.4 650.0 10.1 651.9s 04/16 Jan 22 640.0 654.4 639.2 651.7 10.0 652.6s 04/16 Mar 22 640.0 651.1 638.3 648.4 9.5 649.1s 04/16 May 22 635.1 647.7 635.1 645.5 10.6 645.8s 04/16 Jul 22 630.5 643.1 630.5 643.1 11.4 640.5s 04/16 Nov 22 565.0 565.0 565.0 565.0 3.1 564.2s 04/16 Jan 23 564.2 3.1 564.2s 04/16 Mar 23 571.9 3.1 571.9s 04/16 May 23 576.3 3.1 576.3s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Jul 22 1239'0 1246'2 1236'6 1238'0 3'6 1239'2s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 Sep 21 48.80 50.13 48.80 49.98 0.91 50.01s 04/16 Oct 21 48.05 48.73 47.72 48.63 0.70 48.59s 04/16 Dec 21 47.35 47.99 47.01 47.88 0.66 47.84s 04/16 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 21 4160 4215 4160 4186 88 4191s 04/16 Jun 21 3867 3932 3867 3920 115 3922s 04/16 Jul 21 3651 3723 3650 3710 126 3716s 04/16 Aug 21 3529 3593 3524 3585 129 3589s 04/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4003 4084 3995 4024 3 4022s 04/16 Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Dec 21 680'2 686'4 680'2 683'0 -0'2 682'6s 04/16 Mar 22 687'0 690'4 686'4 687'6 0'2 687'4s 04/16 May 22 689'6 690'2 689'6 690'2 0'6 690'4s 04/16 Jul 22 683'4 -1'0 685'2s 04/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 May 22 662'4 665'6 658'2 664'2 1'0 663'2s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Sep 21 350'4 0'2 357'4s 04/16 Dec 21 350'0 350'0 350'0 350'0 0'6 350'0s 04/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1K 586'6 -4'4 @S1K 1433'2 15'0 @W1K 653'0 -1'2 @O1K 380'6 -1'2 Stocks MSFT 260.740000 1.240000 WMT 140.610000 XOM 56.660000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1K) Exchange:  ICEFC Last Trade:  830.8 Change:  4.1 Bid:  Ask:  Today's High:  836.0 Today's Low:  820.7 Volume:  3,944 Open:  825.5 Settle:  833.4s Prev:  829.3 Contract High:  Contract Low:  Updated:  Apr-16-2021 1:34:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight

	DTN Grain News
	DTN Early Word Grains 04/16 05:55
	DTN Midday Grain Comments 04/16 10:47
	DTN Closing Grain Comments 04/16 13:58
	DTN National HRS Index 04/16
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/16 07:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
	USDA Daily Market Rates 04/16 06:10

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Biden Nominates Bonnie for USDA FPAC Undersecretary Friday, April 16, 2021 3:59PM CDT Robert Bonnie was nominated for a Senate confirmation to become undersecretary for Farm Production and Conservation. Bonnies major portfolio at USDA focuses on conservation and climate issues. Before his nomination was announced, House GOP lawmakers also introduced several climate-related bills as well. USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers Thursday, April 15, 2021 8:41AM CDT Ethanol Groups Defend EPA's E15 Rule Tuesday, April 13, 2021 2:49PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:45
	DTN Early Word Livestock Comments 04/16 06:41
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:10
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/15 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:15
	Family Business Matters 03/12 09:24

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, April 16, 2021 11:20AM CDT DTN's weekly spot price for domestic distillers dried grains was unchanged on average versus a week ago. STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger Monday, April 12, 2021 10:42AM CDT DTN Weekly Average DDG Price Lower Friday, April 9, 2021 11:54AM CDT [Read and Comment on Full Blog]