Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 444.1 448.7 443.7 447.4 3.5 443.9 12:44P Chart for @RS6X
Jan 17 451.4 456.0 451.4 454.8 3.4 451.4 12:45P Chart for @RS7F
Mar 17 461.4 462.3 459.7 461.1 2.9 458.2 12:40P Chart for @RS7H
May 17 465.4 465.8 463.7 465.0 2.7 462.3 12:40P Chart for @RS7K
Jul 17 469.2 470.2 467.7 469.4 3.6 465.8 12:45P Chart for @RS7N
Nov 17 475.8 476.9 475.8 476.4 4.0 472.4 12:40P Chart for @RS7X
Jan 18 504.8 472.5 Chart for @RS8F
Mar 18 472.5 - 5.8 472.5s 12:40P Chart for @RS8H
May 18 472.5 - 5.8 472.5s 12:40P Chart for @RS8K
Jul 18 472.5 - 5.8 472.5s 12:40P Chart for @RS8N
Nov 18 472.5 - 5.8 472.5s 07/25 Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 992'6 9'0 983'6 12:44P Chart for @S6Q
Sep 16 977'2 994'0 974'0 985'0 8'2 976'6 12:44P Chart for @S6U
Nov 16 966'0 983'0 963'0 975'0 8'6 966'2 12:44P Chart for @S6X
Jan 17 966'2 983'2 963'6 975'4 8'4 967'0 12:44P Chart for @S7F
Mar 17 955'0 970'6 952'4 963'4 8'6 954'6 12:44P Chart for @S7H
May 17 948'2 966'0 947'6 959'0 9'0 950'0 12:44P Chart for @S7K
Jul 17 950'6 967'0 949'0 960'0 8'6 951'2 12:44P Chart for @S7N
Aug 17 952'4 958'0 952'4 958'0 13'2 944'6 12:44P Chart for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'2 929'6 12:44P Chart for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.46 29.89 29.44 29.51 0.05 29.46 12:45P Chart for @BO6Q
Sep 16 29.59 30.01 29.57 29.63 0.06 29.57 12:45P Chart for @BO6U
Oct 16 29.71 30.12 29.70 29.77 0.07 29.70 12:45P Chart for @BO6V
Dec 16 30.00 30.40 29.96 30.02 0.06 29.96 12:44P Chart for @BO6Z
Jan 17 30.24 30.63 30.24 30.26 0.06 30.20 12:44P Chart for @BO7F
Mar 17 30.41 30.80 30.41 30.42 0.05 30.37 12:44P Chart for @BO7H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 16 2310 2358 2305 2352 30 2352s 05:34A Chart for KPO6Q
Sep 16 2274 2341 2273 2327 35 2326s 05:34A Chart for KPO6U
Oct 16 2255 2325 2253 2309 39 2309s 05:34A Chart for KPO6V
Nov 16 2254 2320 2249 2306 40 2305s 05:34A Chart for KPO6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3450 3375 3419 30 3389 12:44P Chart for @SM6Q
Sep 16 3384 3444 3369 3416 32 3384 12:44P Chart for @SM6U
Oct 16 3360 3418 3346 3394 36 3358 12:44P Chart for @SM6V
Dec 16 3347 3407 3330 3385 40 3345 12:44P Chart for @SM6Z
Jan 17 3301 3359 3296 3343 42 3301 12:44P Chart for @SM7F
Mar 17 3224 3280 3216 3261 43 3218 12:44P Chart for @SM7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'0 496'0 485'6 486'6 -10'2 497'0 12:44P Chart for @MW6U
Dec 16 510'6 511'0 502'0 503'4 -9'4 513'0 12:45P Chart for @MW6Z
Mar 17 527'6 527'6 518'2 518'6 -10'2 529'0 12:44P Chart for @MW7H
May 17 530'6 533'4 528'2 528'4 -10'2 538'6 12:45P Chart for @MW7K
Jul 17 543'0 543'0 543'0 543'0 -5'4 548'4 12:45P Chart for @MW7N
Sep 17 554'0 554'0 550'0 550'0 -7'4 557'4 12:44P Chart for @MW7U
Dec 17 566'0 566'0 564'0 564'0 -9'6 573'6 12:44P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 422'0 423'2 410'6 411'4 -11'6 423'2 12:44P Chart for @KW6U
Dec 16 449'0 449'0 437'2 438'0 -11'4 449'4 12:44P Chart for @KW6Z
Mar 17 466'2 466'2 454'4 456'0 -10'4 466'4 12:44P Chart for @KW7H
May 17 476'0 476'4 465'4 466'2 -11'2 477'4 12:44P Chart for @KW7K
Jul 17 485'0 487'0 475'4 476'4 -10'6 487'2 12:44P Chart for @KW7N
Sep 17 500'0 501'2 496'6 501'2 4'2 502'4s 12:45P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 414'4 415'4 -13'4 429'0 12:44P Chart for @W6U
Dec 16 454'2 456'2 442'0 442'6 -13'4 456'2 12:44P Chart for @W6Z
Mar 17 480'4 482'6 469'4 470'0 -13'4 483'4 12:44P Chart for @W7H
May 17 495'0 495'0 482'4 483'4 -12'2 495'6 12:44P Chart for @W7K
Jul 17 499'0 501'6 490'0 490'0 -12'6 502'6 12:44P Chart for @W7N
Sep 17 509'6 509'6 503'2 503'2 -11'2 514'4 12:44P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 332'2 -2'4 334'6 12:44P Chart for @C6U
Dec 16 340'2 343'4 337'6 339'2 -2'0 341'2 12:44P Chart for @C6Z
Mar 17 350'0 352'6 347'6 348'4 -2'4 351'0 12:44P Chart for @C7H
May 17 356'0 358'4 353'4 354'0 -2'6 356'6 12:44P Chart for @C7K
Jul 17 361'0 363'6 358'6 359'2 -2'6 362'0 12:44P Chart for @C7N
Sep 17 365'0 366'6 363'2 363'2 -2'6 366'0 12:44P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 204'0 204'0 198'2 199'6 -4'4 204'2 12:44P Chart for @O6U
Dec 16 197'6 198'4 194'0 197'4 -2'0 199'4 12:44P Chart for @O6Z
Mar 17 200'0 202'4 200'0 202'4 -1'6 204'2 12:42P Chart for @O7H
May 17 208'6 -2'4 208'6s 12:41P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.756600 0.758900 0.755150 0.757400 0.000850 0.756550 12:45P Chart for @CD6U
Dec 16 0.758400 0.758400 0.755550 0.757650 0.000850 0.756800 12:45P Chart for @CD6Z
Mar 17 0.757800 0.758150 0.757200 0.757800 0.000750 0.757050 12:45P Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 332'2 -2'4
@S6Q 992'6 9'0
@W6U 415'4 -13'4
@O6U 199'6 -4'4
Stocks
MSFT 56.7300
WMT 73.550000 -0.200000
XOM 91.380000 -0.820000
TWX 78.030000 -0.470000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  447.4
Change:  3.5
Bid:  447.4
Ask:  447.5
Today's High:  448.7
Today's Low:  443.7
Volume:  18,821
Open:  444.1
Settle:  443.9
Prev:  443.9
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
12:44:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday

DTN Daily Video

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/25 13:53
DTN National HRS Index 07/25
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 25
USDA Daily Market Rates 07/26 06:47

Canadian News
ICE Futures Canada Morning Comments July 26
ICE Futures Canada Afternoon Comments July 25

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 26, 2016 5:36AM CDT
To the cheers of Democratic delegates, Vermont Sen. excoriated the Trans-Pacific Partnership during his late-night speech at the Democratic National Convention. The senator stressed that TPP should not be voted on in the lame-duck session of Congress.
Tuesday, July 19, 2016 2:29PM CDT
Monday, July 18, 2016 5:21PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 07/26 11:50
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/25 16:23
CME Feeder Cattle Index 07/22
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/26 12:00
Family Business Matters 06/09 06:30

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Tuesday, July 26, 2016 11:13AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.

Intraday Commodities
@CU6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN