Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 20 462.4 464.2 461.0 462.6 0.1 462.9s 03/27 Chart for @RS0K
Jul 20 471.6 473.0 470.0 471.2 0.2 471.8s 03/27 Chart for @RS0N
Nov 20 480.3 482.5 479.3 480.8 1.4 481.6s 03/27 Chart for @RS0X
Jan 21 485.3 488.6 484.9 487.7 1.6 487.9s 03/27 Chart for @RS1F
Mar 21 492.5 494.4 491.1 494.2 1.3 493.6s 03/27 Chart for @RS1H
May 21 494.2 497.0 493.7 497.0 1.5 496.2s 03/27 Chart for @RS1K
Jul 21 500.0 500.0 500.0 500.0 1.5 499.3s 03/27 Chart for @RS1N
Nov 21 495.0 2.3 494.3s 03/27 Chart for @RS1X
Jan 22 493.6 2.3 493.6s 03/27 Chart for @RS2F
Mar 22 493.6 2.3 493.6s 03/27 Chart for @RS2H
May 22 493.6 2.3 493.6s 03/27 Chart for @RS2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 04:55P Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 05:09P Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 02:00P Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 02:00P Chart for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 04:24P Chart for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K
Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 05:13P Chart for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.49 26.96 26.33 26.96 0.35 26.85s 04:55P Chart for @BO0K
Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 02:00P Chart for @BO0N
Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 Chart for @BO0Q
Sep 20 27.18 27.63 27.03 27.63 0.38 27.56s 03/27 Chart for @BO0U
Oct 20 27.34 27.82 27.27 27.82 0.37 27.71s 04:01P Chart for @BO0V
Dec 20 27.71 28.22 27.56 28.18 0.34 28.07s 03/27 Chart for @BO0Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 20 2456 2488 2456 2487 67 2487s 03/27 Chart for KPO0J
May 20 2389 2443 2385 2424 31 2426s 03/27 Chart for KPO0K
Jun 20 2376 2378 Chart for KPO0M
Jul 20 2338 2367 2319 2348 14 2348s 03/27 Chart for KPO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 04:55P Chart for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 04:40P Chart for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 02:00P Chart for @SM0Q
Sep 20 3134 3166 3101 3111 - 22 3112s 02:00P Chart for @SM0U
Oct 20 3115 3150 3083 3095 - 28 3092s 03/27 Chart for @SM0V
Dec 20 3119 3156 3095 3102 - 28 3098s 02:00P Chart for @SM0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 04:40P Chart for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 02:00P Chart for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 04:40P Chart for @MW0U
Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 02:00P Chart for @MW0Z
Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 02:00P Chart for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 Chart for @MW1K
Jul 21 579'0 5'4 582'4s 03/27 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 04:55P Chart for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 02:00P Chart for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 02:00P Chart for @KW0U
Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 02:00P Chart for @KW0Z
Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 Chart for @KW1H
May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 05:04P Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 05:10P Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 02:00P Chart for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 02:00P Chart for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 02:00P Chart for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 04:54P Chart for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 05:00P Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 05:13P Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 05:01P Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 05:01P Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 04:00P Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 02:00P Chart for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 262'0 269'6 260'2 265'6 4'4 265'4s 05:10P Chart for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Chart for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Chart for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 03/27 Chart for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.712500 0.712350 0.715100 0.717300 Chart for @CD0J
May 20 0.712750 0.712650 0.715250 0.717500 Chart for @CD0K
Jun 20 0.712600 0.713700 0.712100 0.712150 -0.005500 0.717650 05:14P Chart for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0K)
Exchange:  ICEFC
Last Trade:  462.6
Change:  0.1
Bid: 
Ask: 
Today's High:  464.2
Today's Low:  461.0
Volume:  5,084
Open:  462.4
Settle:  462.9s
Prev:  462.8
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:28:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

DTN Daily Video

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

Canadian News
ICE Futures Canada Morning Comments March 27
ICE Futures Canada Afternoon Comments March 27

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 27, 2020 10:51AM CDT
USDA's Food Safety and Inspection Service is reassessing how to define the way meat products are labeled under voluntary rules to use labels for U.S. origin such as "Product of USA" or "Made in USA."
Monday, March 23, 2020 6:32AM CDT
Monday, March 23, 2020 6:32AM CDT

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 17:00
Family Business Matters 02/28 11:15

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Friday, March 13, 2020 3:22PM CDT
Investors fleeing the stock market have pushed the 10-year Treasury rate down more than 100 basis points over the past few months, presenting a historic opportunity to lock in very low long-term interest rates. One banker compared the cash flow benefits to an additional Market Facilitation Program payment.

Intraday Commodities
@CK0

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2020 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains shows many plants without offers.
Thursday, March 26, 2020 9:11AM CDT
Wednesday, March 25, 2020 11:37AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN