Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 526.0 535.1 525.1 535.0 8.0 534.4s 08:02P Chart for @RS8K
Jul 18 533.5 533.5 532.3 532.4 - 2.1 534.5 08:01P Chart for @RS8N
Nov 18 517.7 517.7 517.7 517.7 - 2.0 519.7 08:02P Chart for @RS8X
Jan 19 519.4 524.7 519.3 524.4 5.2 524.2s 08:02P Chart for @RS9F
Mar 19 522.9 526.3 522.9 526.3 4.9 525.9s 08:02P Chart for @RS9H
May 19 527.0 527.0 527.0 527.0 4.7 526.6s 08:02P Chart for @RS9K
Jul 19 525.0 4.7 526.7s 08:02P Chart for @RS9N
Nov 19 509.6 4.7 508.5s 07:17P Chart for @RS9X
Jan 20 509.0 4.7 509.0s 07:17P Chart for @RS0F
Mar 20 509.0 4.7 509.0s 01:21P Chart for @RS0H
May 20 509.0 4.7 509.0s 01:21P Chart for @RS0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'2 1036'4 1037'0 -0'2 1037'2 08:01P Chart for @S8K
Jul 18 1048'6 1049'0 1048'0 1048'6 -0'2 1049'0 08:01P Chart for @S8N
Aug 18 1050'4 1050'4 1049'6 1050'4 0'0 1050'4 08:02P Chart for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 08:02P Chart for @S8U
Nov 18 1042'4 1042'6 1041'6 1042'6 0'2 1042'4 08:01P Chart for @S8X
Jan 19 1047'0 1047'4 1046'6 1047'4 0'2 1047'2 08:01P Chart for @S9F
Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 08:02P Chart for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 08:02P Chart for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 08:01P Chart for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.47 31.42 31.43 0.02 31.41 08:02P Chart for @BO8K
Jul 18 31.68 31.73 31.68 31.69 0.01 31.68 08:02P Chart for @BO8N
Aug 18 31.85 31.85 31.82 31.83 0.02 31.81 08:02P Chart for @BO8Q
Sep 18 32.00 32.00 32.00 32.00 0.01 31.99 08:02P Chart for @BO8U
Oct 18 32.18 32.18 32.14 32.14 32.14 08:02P Chart for @BO8V
Dec 18 32.51 32.55 32.51 32.51 0.02 32.49 08:02P Chart for @BO8Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 18 2401 2403 2385 2385 - 5 2388s 05:38A Chart for KPO8K
Jun 18 2419 2423 2395 2407 - 5 2402s 05:38A Chart for KPO8M
Jul 18 2420 2424 2395 2408 - 5 2403s 05:38A Chart for KPO8N
Aug 18 2418 2424 2395 2407 - 4 2405s 05:38A Chart for KPO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3729 3731 - 2 3733 08:02P Chart for @SM8K
Jul 18 3778 3778 3775 3775 - 3 3778 08:02P Chart for @SM8N
Aug 18 3781 3781 3781 3781 - 2 3783 08:02P Chart for @SM8Q
Sep 18 3804 3816 3776 3776 - 28 3780s 08:02P Chart for @SM8U
Oct 18 3765 3765 3765 3765 - 1 3766 08:02P Chart for @SM8V
Dec 18 3752 3754 3751 3752 - 1 3753 08:01P Chart for @SM8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 611'0 611'2 -2'0 613'2 08:02P Chart for @MW8K
Jul 18 617'6 618'0 617'2 617'2 -2'0 619'2 08:02P Chart for @MW8N
Sep 18 630'0 631'4 619'4 622'6 -5'6 624'0s 08:02P Chart for @MW8U
Dec 18 638'0 638'0 628'4 633'2 -5'2 633'0s 08:02P Chart for @MW8Z
Mar 19 640'4 641'0 637'2 641'0 -5'2 640'0s 08:02P Chart for @MW9H
May 19 646'0 -4'4 644'4s 08:02P Chart for @MW9K
Jul 19 652'0 -3'4 648'6s 08:02P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 493'0 493'0 -2'2 495'2 08:02P Chart for @KW8K
Jul 18 514'0 514'4 511'6 511'6 -2'6 514'4 08:02P Chart for @KW8N
Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 08:02P Chart for @KW8U
Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 08:02P Chart for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 08:02P Chart for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 08:02P Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 474'2 474'2 -2'4 476'6 08:02P Chart for @W8K
Jul 18 489'6 491'0 488'0 488'0 -2'6 490'6 08:02P Chart for @W8N
Sep 18 508'0 508'4 506'0 506'0 -2'4 508'4 08:02P Chart for @W8U
Dec 18 531'6 532'2 529'4 529'6 -2'4 532'2 08:02P Chart for @W8Z
Mar 19 549'6 550'0 548'4 548'4 -2'2 550'6 08:02P Chart for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 08:02P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'2 381'4 -0'4 382'0 08:02P Chart for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 08:01P Chart for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 08:02P Chart for @C8U
Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 08:01P Chart for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 08:02P Chart for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 08:02P Chart for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 234'0 234'0 -0'4 234'4 07:52P Chart for @O8K
Jul 18 238'6 238'6 238'2 238'2 -0'2 238'4 07:47P Chart for @O8N
Sep 18 245'4 245'4 245'2 245'2 -0'6 245'2s 07:44P Chart for @O8U
Dec 18 255'4 256'2 255'4 256'0 -1'0 255'6s 07:44P Chart for @O8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.789900 0.789450 0.789800 0.000250 0.789550 08:01P Chart for @CD8K
Jun 18 0.790300 0.790600 0.789950 0.790400 0.000300 0.790100 08:01P Chart for @CD8M
Jul 18 0.791200 0.790600 0.792900 0.790750 Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1037'0 -0'2
@W8K 474'2 -2'4
@O8K 234'0 -0'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8K)
Exchange:  ICEFC
Last Trade:  535.0
Change:  8.0
Bid:  532.0
Ask:  532.6
Today's High:  535.1
Today's Low:  525.1
Volume:  12,966
Open:  526.0
Settle:  534.4s
Prev:  526.4
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

DTN Daily Video

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

Canadian News
ICE Futures Canada Morning Comments Apr 19
ICE Futures Canada Afternoon Comments April 19

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 19, 2018 7:51AM CDT
After the House Agriculture Committee Republicans passed a new five-year farm bill Wednesday on a partisan vote, Chairman Michael Conaway, R-Texas, said that his immediate challenge is to assemble a majority of House members to support the bill.
Wednesday, April 18, 2018 6:03AM CDT
Tuesday, April 17, 2018 6:48AM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
CME Feeder Cattle Index 04/19
Cattle on Feed Preview 04/19 15:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 14:50
Family Business Matters 03/16 08:14

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Intraday Commodities
@CK8

DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN