Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 19 451.2 453.9 447.9 449.3 - 2.1 449.1s 04/18 Jul 19 459.0 461.2 456.0 458.2 - 1.5 457.2s 04/18 Nov 19 470.4 472.5 467.7 469.1 - 1.6 468.8s 04/18 Jan 20 477.1 479.2 474.4 475.7 - 1.7 475.4s 04/18 Mar 20 482.7 485.1 481.3 481.3 - 1.7 481.0s 04/18 May 20 485.7 485.7 485.6 485.6 - 1.3 484.8s 04/18 Jul 20 488.4 488.4 488.3 488.3 - 0.8 488.0s 04/18 Nov 20 490.0 - 0.8 485.9s 04/18 Jan 21 485.9 - 0.8 485.9s 04/18 Mar 21 485.9 - 0.8 485.9s 04/18 May 21 485.9 - 0.8 485.9s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 Sep 19 29.11 29.41 29.04 29.41 0.28 29.39s 04/18 Oct 19 29.20 29.55 29.19 29.54 0.28 29.53s 04/18 Dec 19 29.58 29.86 29.49 29.85 0.27 29.83s 04/18 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 19 2130 2130 2106 2106 1 2108s 05:39A Jun 19 2189 2190 2162 2169 6 2172s 05:39A Jul 19 2203 2206 2180 2190 7 2190s 05:39A Aug 19 2210 2213 2192 2199 9 2201s 05:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 Dec 19 3140 3150 3134 3134 - 5 3136s 04/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Dec 19 254'2 259'4 252'4 259'4 1'2 259'2s 04/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Jul 19 0.749100 -0.002550 0.748550s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 880'6 1'4 @W9K 445'4 -2'6 @O9K 290'0 -7'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9K) Exchange:  ICEFC Last Trade:  449.3 Change:  - 2.1 Bid:  Ask:  Today's High:  453.9 Today's Low:  447.9 Volume:  14,208 Open:  451.2 Settle:  449.1s Prev:  451.2 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:20:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/18 06:48

	Canadian News
	ICE Futures Canada Morning Comments April 18
	ICE Futures Canada Afternoon Comments Apr 18

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Plunging Deeper into Farmers and Property Taxes Thursday, April 18, 2019 12:59PM CDT I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes. FSA Raises Loan Limits Monday, April 15, 2019 11:14AM CDT US Ag Trade Problems with China Highlighted Friday, April 12, 2019 9:31AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:15
	Family Business Matters 02/15 11:12

	DTN Farm Business
	Pushing Back on Oil Refiners Wednesday, April 17, 2019 4:34PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. [Read Full News Story] Property Taxes on the Farm Tuesday, April 16, 2019 4:11PM CDT Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. [Read Full News Story]

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT [Read and Comment on Full Blog]