Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 16 468.8 470.0 467.0 467.5 - 1.4 467.4s 02/12 Chart for @RS6H
May 16 478.4 478.4 475.5 476.3 - 1.1 476.2s 02/12 Chart for @RS6K
Jul 16 483.8 483.8 480.5 481.7 - 1.9 480.7s 02/12 Chart for @RS6N
Nov 16 485.5 486.5 482.6 484.0 - 2.2 483.3s 02/12 Chart for @RS6X
Jan 17 487.3 487.7 485.5 486.5 - 1.9 486.1s 02/12 Chart for @RS7F
Mar 17 487.5 489.6 487.1 489.6 - 1.8 486.4s 02/12 Chart for @RS7H
May 17 485.5 - 1.8 485.1s 02/12 Chart for @RS7K
Jul 17 485.0 - 1.8 484.6s 02/12 Chart for @RS7N
Nov 17 484.6 - 1.8 484.6s 02/12 Chart for @RS7X
Jan 18 484.6 - 1.8 484.6s 02/12 Chart for @RS8F
Mar 18 484.6 - 1.8 484.6s 02/12 Chart for @RS8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02/12 Chart for @S7F
Mar 17 897'0 897'6 891'0 893'2 -2'2 893'4s 02/12 Chart for @S7H
May 17 900'0 900'0 896'0 897'0 -2'0 897'2s 02/12 Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.54 31.98 31.53 31.86 0.21 31.80s 02/12 Chart for @BO6H
May 16 31.78 32.19 31.76 32.08 0.21 32.02s 02/12 Chart for @BO6K
Jul 16 32.06 32.42 32.05 32.29 0.20 32.24s 02/12 Chart for @BO6N
Aug 16 32.23 32.41 32.18 32.32 0.19 32.29s 02/12 Chart for @BO6Q
Sep 16 32.13 32.44 32.13 32.37 0.17 32.32s 02/12 Chart for @BO6U
Oct 16 32.37 32.46 32.20 32.36 0.17 32.31s 02/12 Chart for @BO6V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 16 2525 2525 2467 2483 58 2548s 02/12 Chart for KPO6G
Mar 16 2548 2595 2545 2594 58 2590s 02/12 Chart for KPO6H
Apr 16 2619 2642 2611 2641 43 2639s 02/12 Chart for KPO6J
May 16 2615 2645 2614 2642 51 2643s 02/12 Chart for KPO6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2622 - 17 2620s 02/12 Chart for @SM6H
May 16 2658 2668 2633 2643 - 20 2641s 02/12 Chart for @SM6K
Jul 16 2687 2692 2660 2667 - 22 2665s 02/12 Chart for @SM6N
Aug 16 2702 2702 2672 2677 - 22 2677s 02/12 Chart for @SM6Q
Sep 16 2715 2717 2686 2692 - 23 2690s 02/12 Chart for @SM6U
Oct 16 2720 2721 2693 2698 - 24 2696s 02/12 Chart for @SM6V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02/12 Chart for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02/12 Chart for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02/12 Chart for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02/12 Chart for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 02/12 Chart for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 02/12 Chart for @MW7H
May 17 545'2 545'2 545'2 545'2 -5'0 545'2s 02/12 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 02/12 Chart for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02/12 Chart for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02/12 Chart for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02/12 Chart for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02/12 Chart for @KW6Z
Mar 17 513'4 0'0 513'4s 02/12 Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z
Mar 17 507'0 507'0 502'0 503'0 -2'0 502'0s 02/12 Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 192'2 198'4 190'6 194'6 4'6 196'2s 02/12 Chart for @O6H
May 16 198'0 201'4 195'0 200'0 3'4 200'0s 02/12 Chart for @O6K
Jul 16 206'0 208'0 204'0 208'0 3'4 209'0s 02/12 Chart for @O6N
Sep 16 211'4 211'4 211'4 211'4 3'2 213'4s 02/12 Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 16 0.718700 0.724000 0.716100 0.721600 0.004500 0.722300s 02/12 Chart for @CD6H
Jun 16 0.718400 0.723600 0.716200 0.722200 0.004500 0.722500s 02/12 Chart for @CD6M
Sep 16 0.720000 0.724000 0.717400 0.723300 0.004400 0.722700s 02/12 Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  467.5
Change:  - 1.4
Bid: 
Ask: 
Today's High:  470.0
Today's Low:  467.0
Volume:  19,343
Open:  468.8
Settle:  467.4s
Prev:  468.8
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:29:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

DTN Daily Video

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

Canadian News
ICE Futures Canada Morning Comments February 12
ICE Futures Canada Afternoon Comments February 12

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, February 10, 2016 3:14AM CST

Paul Ryan, speaker of the House of Representatives four roughly four months now, already finds himself in a battle within his party.

Wednesday, February 10, 2016 3:14AM CST
Monday, February 8, 2016 10:26PM CST

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

Intraday Commodities
@CH6

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN