Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 19 456.5 459.5 454.4 454.9 - 1.6 454.9s 06/14 Nov 19 471.7 473.4 469.7 470.0 - 1.5 470.3s 06/14 Jan 20 477.2 478.8 475.2 476.0 - 1.1 476.1s 06/14 Mar 20 482.9 483.9 480.5 481.7 - 1.1 481.5s 06/14 May 20 487.4 488.4 484.4 485.9 - 1.7 485.7s 06/14 Jul 20 492.7 492.8 490.0 490.0 - 2.1 490.0s 06/14 Nov 20 489.0 489.0 489.0 489.0 489.0s 06/14 Jan 21 489.0 489.0s 06/14 Mar 21 489.0 489.0s 06/14 May 21 489.0 489.0s 06/14 Jul 21 489.0 489.0s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 06/14 Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 06/14 Sep 19 28.32 28.38 27.88 27.94 -0.36 27.91s 06/14 Oct 19 28.43 28.43 28.03 28.11 -0.35 28.04s 06/14 Dec 19 28.73 28.76 28.31 28.40 -0.35 28.33s 06/14 Jan 20 28.97 28.99 28.55 28.63 -0.35 28.58s 06/14 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 19 2020 2020 2000 2000 11 2000s 06/14 Jul 19 2018 2022 1999 2002 - 2 2002s 06/14 Aug 19 2027 2030 2006 2008 1 2009s 06/14 Sep 19 2037 2037 2014 2016 3 2018s 06/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3216 3256 3215 3231 18 3235s 06/14 Aug 19 3229 3267 3229 3242 18 3247s 06/14 Sep 19 3247 3283 3246 3261 18 3264s 06/14 Oct 19 3265 3301 3264 3277 19 3281s 06/14 Dec 19 3299 3338 3299 3313 20 3319s 06/14 Jan 20 3314 3349 3312 3331 21 3334s 06/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 06/14 Sep 20 597'6 597'6 597'6 597'6 -4'4 603'2s 06/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 304'6 312'6 300'2 300'2 -1'6 302'6s 06/14 Sep 19 295'0 305'4 294'0 294'0 1'2 296'4s 06/14 Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 06/14 Mar 20 294'6 1'4 295'0s 06/14 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 453'2 11'0 @S9N 897'2 8'6 @W9N 539'4 3'0 @O9N 300'2 -1'6 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9N) Exchange:  ICEFC Last Trade:  454.9 Change:  - 1.6 Bid:  Ask:  Today's High:  459.5 Today's Low:  454.4 Volume:  11,657 Open:  456.5 Settle:  454.9s Prev:  456.5 Contract High:  Contract Low:  Updated:  Jun-14-2019 1:20:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Grain News
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN National HRS Index 06/14
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/14 08:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
	USDA Daily Market Rates 06/14 06:48

	Canadian News
	ICE Futures Canada Morning Comments June 14
	ICE Futures Canada Afternoon Comments June 14

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor ERS, NIFA Employees Turn Their Backs on Perdue Friday, June 14, 2019 6:48AM CDT Agriculture Secretary Sonny Perdue told employees of the Economic Research Service and the National Institute of Food and Agriculture today that if they want to stay with their agencies, they must make a decision shortly about whether to take the assignment in the Kansas City region and report to duty by September 30. 950 Ag Groups and Businesses Call on Swift USMCA Ratification Tuesday, June 11, 2019 9:59AM CDT Planting Still a Priority for MFP Payments Monday, June 10, 2019 6:21PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 06/14 15:30
	DTN Early Word Opening Livestock 06/14 06:23
	DTN Midday Livestock Comments 06/14 12:07
	DTN Closing Livestock Comment 06/14 16:28
	CME Feeder Cattle Index 06/14
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/14 15:05
	Family Business Matters 05/28 14:39

	DTN Farm Business
	Ethanol Thanks Trump for E15 Monday, June 10, 2019 3:52PM CDT President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies. [Read Full News Story] Late-Planting Options Thursday, June 6, 2019 5:41AM CDT There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance. [Read Full News Story]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton. HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT DTN Weekly DDG Average Price Steady Friday, June 7, 2019 11:20AM CDT [Read and Comment on Full Blog]