Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 494.3 496.5 490.0 490.5 - 3.0 490.3s 07/20 Chart for @RS8X
Jan 19 501.4 501.9 496.2 496.6 - 2.9 496.4s 07/20 Chart for @RS9F
Mar 19 507.3 507.3 501.7 501.7 - 2.9 502.0s 07/20 Chart for @RS9H
May 19 509.6 509.6 506.9 506.9 - 2.9 506.8s 07/20 Chart for @RS9K
Jul 19 512.3 512.3 509.0 509.0 - 2.7 509.1s 07/20 Chart for @RS9N
Nov 19 509.7 509.7 509.7 509.7 - 0.4 506.9s 07/20 Chart for @RS9X
Jan 20 507.4 - 0.4 507.4s 07/20 Chart for @RS0F
Mar 20 507.4 - 0.4 507.4s 07/20 Chart for @RS0H
May 20 507.4 - 0.4 507.4s 07/20 Chart for @RS0K
Jul 20 507.4 - 0.4 507.4s 07/20 Chart for @RS0N
Nov 20 507.4 - 0.4 507.4s 07/20 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Chart for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 07/20 Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 07/20 Chart for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 07/20 Chart for @BO8U
Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 07/20 Chart for @BO8V
Dec 18 28.21 28.59 28.10 28.59 0.33 28.54s 07/20 Chart for @BO8Z
Jan 19 28.49 28.83 28.36 28.83 0.32 28.80s 07/20 Chart for @BO9F
Mar 19 28.80 29.11 28.68 29.11 0.30 29.08s 07/20 Chart for @BO9H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 18 2173 2179 2158 2179 2180s 07/20 Chart for KPO8Q
Sep 18 2195 2196 2171 2195 2192s 07/20 Chart for KPO8U
Oct 18 2191 2200 2172 2194 1 2194s 07/20 Chart for KPO8V
Nov 18 2205 2207 2180 2200 2202s 07/20 Chart for KPO8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Chart for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Chart for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Chart for @SM8V
Dec 18 3260 3289 3236 3244 - 15 3246s 07/20 Chart for @SM8Z
Jan 19 3243 3269 3217 3227 - 14 3227s 07/20 Chart for @SM9F
Mar 19 3202 3223 3176 3180 - 17 3181s 07/20 Chart for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 07/20 Chart for @MW9K
Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 07/20 Chart for @MW9N
Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 07/20 Chart for @MW9U
Dec 19 614'0 627'0 614'0 624'4 14'2 626'0s 07/20 Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 07/20 Chart for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 07/20 Chart for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 07/20 Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 07/20 Chart for @O9H
May 19 244'4 1'6 244'4s 07/20 Chart for @O9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.762150 0.754300 0.761800 0.006900 0.761750s 07/20 Chart for @CD8Q
Sep 18 0.754300 0.763200 0.753100 0.761300 0.006900 0.762200s 07/20 Chart for @CD8U
Oct 18 0.755100 0.760800 0.755100 0.760800 0.006850 0.762600s 07/20 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  490.5
Change:  - 3.0
Bid: 
Ask:  493.3
Today's High:  496.5
Today's Low:  490.0
Volume:  7,713
Open:  494.3
Settle:  490.3s
Prev:  493.3
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:20:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Daily Video

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

Canadian News
ICE Futures Canada Morning Comments July 20
ICE Futures Canada Afternoon Comments July 20

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 20, 2018 3:10PM CDT
Sen. Joni Ernst, R-Iowa, fired off a news release Thursday after White House trade advisor Peter Navarro told CNBC that the economic impact of the trade war is a mere "rounding error" and that the Trump Administration is playing a broader game of chess.
Friday, July 20, 2018 6:37AM CDT
Tuesday, July 17, 2018 8:46PM CDT

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Intraday Commodities
@CU8

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN