Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 494.0 496.2 493.3 494.6 1.0 495.0s 01:23P Chart for @RS8F
Mar 18 502.0 504.0 500.9 502.3 0.7 502.7s 01:23P Chart for @RS8H
May 18 509.5 511.9 508.7 509.8 1.3 510.7s 01:23P Chart for @RS8K
Jul 18 512.7 515.5 512.7 514.2 1.2 514.4s 01:23P Chart for @RS8N
Nov 18 502.3 503.5 501.0 501.1 - 0.4 501.1s 01:23P Chart for @RS8X
Jan 19 506.9 - 0.2 505.1s 01:23P Chart for @RS9F
Mar 19 505.7 - 0.2 505.7s 01:23P Chart for @RS9H
May 19 505.7 - 0.2 505.7s 01:23P Chart for @RS9K
Jul 19 505.7 - 0.2 505.7s 01:23P Chart for @RS9N
Nov 19 499.4 - 1.1 499.4s 01:23P Chart for @RS9X
Jan 20 499.4 - 1.1 499.4s 01:23P Chart for @RS0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:14P Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:30P Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:30P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 03:03P Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 01:22P Chart for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 01:22P Chart for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.16 33.66 32.97 33.21 -0.02 33.16s 03:01P Chart for @BO8F
Mar 18 33.34 33.84 33.15 33.38 -0.03 33.34s 03:03P Chart for @BO8H
May 18 33.50 33.98 33.29 33.51 -0.03 33.49s 02:30P Chart for @BO8K
Jul 18 33.65 34.12 33.45 33.69 -0.03 33.66s 02:30P Chart for @BO8N
Aug 18 33.65 34.08 33.46 33.66 -0.01 33.64s 01:20P Chart for @BO8Q
Sep 18 33.54 34.01 33.39 33.60 -0.01 33.57s 01:20P Chart for @BO8U
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 17 2376 2376 2325 2345 6 2346s 04:40A Chart for KPO7Z
Jan 18 2401 2487 2399 2472 68 2479s 04:40A Chart for KPO8F
Feb 18 2441 2525 2440 2515 66 2518s 04:40A Chart for KPO8G
Mar 18 2478 2559 2477 2547 62 2551s 04:40A Chart for KPO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 01:30P Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 01:30P Chart for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 01:30P Chart for @SM8K
Jul 18 3305 3319 3295 3302 - 5 3301s 01:30P Chart for @SM8N
Aug 18 3313 3319 3295 3302 - 7 3301s 01:22P Chart for @SM8Q
Sep 18 3303 3304 3287 3294 - 6 3292s 01:22P Chart for @SM8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 02:55P Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 01:32P Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 03:10P Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 01:32P Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 01:32P Chart for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 01:32P Chart for @MW9H
May 19 641'4 0'0 641'4s 01:32P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 02:59P Chart for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 01:30P Chart for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 01:30P Chart for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 01:22P Chart for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 01:30P Chart for @KW8Z
Mar 19 500'0 -2'0 498'2s 01:22P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 02:34P Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:30P Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 01:30P Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 01:30P Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 01:22P Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:17P Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 02:49P Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 01:30P Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 01:30P Chart for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 01:30P Chart for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 01:30P Chart for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 01:30P Chart for @O8N
Sep 18 294'0 2'2 270'4s 01:20P Chart for @O8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.781250 0.784900 0.775700 0.776500 -0.008000 0.776350 03:22P Chart for @CD7Z
Jan 18 0.782000 0.785350 0.776850 0.777600 -0.007600 0.777300 03:22P Chart for @CD8F
Feb 18 0.783400 0.785700 0.777100 0.777800 -0.007750 0.777650 03:22P Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8F)
Exchange:  ICEFC
Last Trade:  494.6
Change:  1.0
Bid: 
Ask: 
Today's High:  496.2
Today's Low:  493.3
Volume:  16,624
Open:  494.0
Settle:  495.0s
Prev:  494.0
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:05
12/14/2017 Beans Slide Thursday

DTN Daily Video

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/14
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

Canadian News
ICE Futures Canada Morning Comments December 15
ICE Futures Canada Afternoon Comments December 15

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 14, 2017 5:54AM CST
House Agriculture Committee Chairman Michael Conaway, R-Texas, announced Wednesday that the committee's website has a new section on the farm bill and released a video on the farm bill.
Wednesday, December 13, 2017 7:32AM CST
Monday, December 11, 2017 6:26PM CST

DTN Livestock News
DTN Cattle Prices/Trends 12/15 14:45
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/14 16:20
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:05
Family Business Matters 12/08 12:49

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

Intraday Commodities
@CH8

DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN