Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 18 524.7 529.8 521.8 526.0 2.4 527.4s 06/22 Nov 18 511.4 516.9 508.2 513.5 1.5 513.4s 06/22 Jan 19 516.5 523.7 516.5 521.1 1.8 520.3s 06/22 Mar 19 522.6 527.2 522.6 525.0 1.9 523.9s 06/22 May 19 524.3 528.9 524.3 528.9 1.6 525.7s 06/22 Jul 19 519.0 1.9 527.2s 06/22 Nov 19 509.6 - 1.7 515.9s 06/22 Jan 20 516.4 - 1.7 516.4s 06/22 Mar 20 516.4 - 1.7 516.4s 06/22 May 20 516.4 - 1.7 516.4s 06/22 Jul 20 516.4 - 1.7 516.4s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 Oct 18 29.51 29.82 29.51 29.64 0.10 29.61s 06/22 Dec 18 29.79 30.15 29.78 29.94 0.14 29.93s 06/22 Jan 19 30.00 30.39 30.00 30.20 0.16 30.19s 06/22 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 18 2263 2288 2258 2285 29 2283s 06/22 Aug 18 2254 2291 2253 2285 34 2287s 06/22 Sep 18 2254 2289 2250 2282 33 2284s 06/22 Oct 18 2260 2292 2256 2286 29 2285s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3399 3313 3399 73 3391s 06/22 Aug 18 3323 3407 3323 3406 72 3400s 06/22 Sep 18 3336 3410 3332 3409 68 3403s 06/22 Oct 18 3340 3410 3334 3407 68 3404s 06/22 Dec 18 3347 3417 3337 3415 67 3410s 06/22 Jan 19 3332 3393 3320 3393 64 3385s 06/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Sep 19 612'0 612'0 610'0 610'0 -3'4 608'2s 06/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Jul 19 564'2 565'6 559'2 561'0 -2'4 562'4s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 Mar 19 242'0 -1'4 242'2s 06/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 18 0.751450 0.754200 0.748800 0.753950 0.001200 0.753300s 06/22 Aug 18 0.752900 0.752900 0.748700 0.751100 0.001250 0.753700s 06/22 Sep 18 0.751950 0.755250 0.748250 0.754900 0.001300 0.754150s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8N 357'0 0'2 @S8N 896'4 14'0 @W8N 489'4 -4'0 @O8N 243'4 2'4 Stocks MSFT 100.410000 - 0.730000 WMT 84.820000 0.610000 XOM 81.380000 1.690000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8N) Exchange:  ICEFC Last Trade:  526.0 Change:  2.4 Bid:  Ask:  Today's High:  529.8 Today's Low:  521.8 Volume:  14,579 Open:  524.7 Settle:  527.4s Prev:  525.0 Contract High:  Contract Low:  Updated:  Jun-22-2018 1:29:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN National HRS Index 06/22
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
	USDA Daily Market Rates 06/22 06:48

	Canadian News
	ICE Futures Canada Morning Comments June 22
	ICE Futures Canada Afternoon Comments June 22

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Moves to Cloture Vote on Its Farm Bill Friday, June 22, 2018 6:27AM CDT Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes." House Farm Bill Could Get New Vote Today Thursday, June 21, 2018 6:44AM CDT Economists Look at Chinese Tariff Impact on Soybeans Wednesday, June 20, 2018 4:24PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:00
	Family Business Matters 06/04 06:37

	DTN Farm Business
	Trump Wants More China Tariffs Tuesday, June 19, 2018 9:07AM CDT High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike. [Read Full News Story] The New Bayer Thursday, June 7, 2018 1:33PM CDT Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals. [Read Full News Story]

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Continue to Push Lower Friday, June 22, 2018 10:52AM CDT The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21. New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed Monday, June 18, 2018 11:42AM CDT DDG Prices Continue Downward Slide Friday, June 15, 2018 9:12AM CDT [Read and Comment on Full Blog]