Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 928.3 936.7 928.3 928.9 13.9 913.0s 01:27P Chart for @RS2N
Nov 22 895.1 899.9 865.1 878.0 -13.6 878.5s 01:27P Chart for @RS2X
Jan 23 892.2 907.7 872.2 886.0 -12.8 886.5s 01:27P Chart for @RS3F
Mar 23 897.8 914.2 878.6 894.0 -11.4 894.4s 01:27P Chart for @RS3H
May 23 902.9 919.9 884.3 901.2 -10.0 901.7s 01:27P Chart for @RS3K
Jul 23 906.4 924.9 896.6 906.3 - 7.6 907.4s 01:27P Chart for @RS3N
Nov 23 855.2 865.2 852.5 853.3 5.2 857.0s 01:27P Chart for @RS3X
Jan 24 845.1 5.2 845.1s 01:27P Chart for @RS4F
Mar 24 848.7 5.2 848.7s 01:27P Chart for @RS4H
May 24 842.2 5.2 842.2s 01:27P Chart for @RS4K
Jul 24 834.2 5.2 834.2s 01:27P Chart for @RS4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1661'2 1669'4 -5'4 1675'0 09:33P Chart for @S2N
Aug 22 1563'6 1573'2 1547'6 1551'6 -8'6 1560'4 09:33P Chart for @S2Q
Sep 22 1479'4 1488'4 1462'2 1465'2 -10'2 1475'4 09:33P Chart for @S2U
Nov 22 1462'2 1470'6 1442'2 1445'0 -13'0 1458'0 09:33P Chart for @S2X
Jan 23 1467'2 1475'2 1447'4 1449'0 -13'2 1462'2 09:33P Chart for @S3F
Mar 23 1460'2 1464'6 1440'4 1442'2 -11'2 1453'4 09:33P Chart for @S3H
May 23 1456'0 1461'0 1437'2 1438'6 -11'6 1450'4 09:33P Chart for @S3K
Jul 23 1453'0 1456'6 1432'6 1434'4 -10'6 1445'2 09:33P Chart for @S3N
Aug 23 1437'0 -21'4 1418'2s 09:33P Chart for @S3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 69.63 69.63 69.63 69.63 -0.30 69.93 09:33P Chart for @BO2N
Aug 22 67.00 67.01 66.01 66.03 -0.98 67.01 09:33P Chart for @BO2Q
Sep 22 65.76 65.76 64.82 64.82 -0.86 65.68 09:33P Chart for @BO2U
Oct 22 64.92 64.92 64.16 64.27 -0.54 64.81 09:33P Chart for @BO2V
Dec 22 64.46 64.60 63.75 63.75 -0.71 64.46 09:33P Chart for @BO2Z
Jan 23 64.26 64.36 63.60 63.61 -0.62 64.23 09:33P Chart for @BO3F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 22 5001 5007 4828 4970 -118 5088 09:34P Chart for KPO2N
Aug 22 4950 4967 4715 4719 -264 4983 09:34P Chart for KPO2Q
Sep 22 4912 4912 4633 4649 -261 4910 09:34P Chart for KPO2U
Oct 22 4886 4886 4627 4636 -258 4894 09:34P Chart for KPO2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4650 4650 - 49 4699 09:33P Chart for @SM2N
Aug 22 4355 4361 4310 4318 - 37 4355 09:33P Chart for @SM2Q
Sep 22 4163 4177 4123 4126 - 35 4161 09:33P Chart for @SM2U
Oct 22 4062 4070 4014 4020 - 37 4057 09:33P Chart for @SM2V
Dec 22 4071 4081 4021 4028 - 39 4067 09:33P Chart for @SM2Z
Jan 23 4064 4073 4017 4018 - 41 4059 09:33P Chart for @SM3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1020'4 1021'0 1003'0 1003'0 -31'6 987'6s 09:32P Chart for @MW2N
Sep 22 988'0 995'0 988'0 991'0 1'0 990'0 09:32P Chart for @MW2U
Dec 22 1005'4 1007'6 1001'4 1007'6 4'4 1003'2 09:32P Chart for @MW2Z
Mar 23 1020'2 1020'6 1016'6 1020'6 3'4 1017'2 09:32P Chart for @MW3H
May 23 1026'2 1026'2 1026'2 1026'2 1'4 1024'6 09:32P Chart for @MW3K
Jul 23 1052'6 1052'6 1030'0 1031'4 -33'4 1029'4s 09:32P Chart for @MW3N
Sep 23 980'2 988'0 979'6 988'0 0'0 988'0 09:33P Chart for @MW3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 955'2 6'4 948'6 09:33P Chart for @KW2N
Sep 22 956'0 961'6 950'2 952'2 0'4 951'6 09:33P Chart for @KW2U
Dec 22 965'6 969'4 958'6 960'0 -0'6 960'6 09:33P Chart for @KW2Z
Mar 23 971'6 972'6 965'0 965'2 -1'4 966'6 09:33P Chart for @KW3H
May 23 967'2 967'2 963'2 963'2 0'6 962'4 09:33P Chart for @KW3K
Jul 23 932'0 936'6 930'0 936'6 4'6 932'0 09:33P Chart for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 09:33P Chart for @W2N
Sep 22 890'0 896'2 884'0 886'4 2'4 884'0 09:33P Chart for @W2U
Dec 22 905'6 912'6 900'6 903'2 2'6 900'4 09:33P Chart for @W2Z
Mar 23 917'0 921'6 912'4 913'0 2'0 911'0 09:33P Chart for @W3H
May 23 922'2 927'6 919'2 919'2 3'4 915'6 09:33P Chart for @W3K
Jul 23 908'4 913'2 904'2 904'4 2'6 901'6 09:33P Chart for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 09:33P Chart for @C2N
Sep 22 633'6 636'6 627'0 627'2 -1'4 628'6 09:33P Chart for @C2U
Dec 22 625'0 627'0 616'0 617'0 -2'6 619'6 09:33P Chart for @C2Z
Mar 23 631'6 633'0 622'4 623'4 -2'6 626'2 09:33P Chart for @C3H
May 23 633'2 636'2 626'2 627'0 -2'6 629'6 09:34P Chart for @C3K
Jul 23 632'6 634'2 624'2 625'0 -2'4 627'4 09:33P Chart for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 15'6 661'2 07:47P Chart for @O2N
Sep 22 513'6 518'4 492'6 517'6 0'0 515'4s 08:33P Chart for @O2U
Dec 22 505'0 505'6 480'6 503'0 -6'0 502'0s 09:32P Chart for @O2Z
Mar 23 492'0 492'0 479'2 489'0 -5'6 494'6s 07:57P Chart for @O3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.777100 0.775900 0.776850 0.776950 Chart for @CD2N
Aug 22 0.776600 0.776800 0.775950 0.776600 -0.000400 0.777000 09:33P Chart for @CD2Q
Sep 22 0.776850 0.777200 0.775900 0.775900 -0.001100 0.777000 09:33P Chart for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 744'0 0'2
@S2N 1669'4 -5'4
@W2N 878'0 9'2
@O2N 677'0 15'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2N)
Exchange:  ICEFC
Last Trade:  928.9
Change:  13.9
Bid: 
Ask: 
Today's High:  936.7
Today's Low:  928.3
Volume:  28
Open:  928.3
Settle:  913.0s
Prev:  899.1
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:27:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Grain News
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN National HRS Index 06/30
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 08:53

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 28, 2022 7:24AM CDT
Agriculture Secretary Tom Vilsack and the Biden administration highlight the need for global food aid and opening up the Ukrainian ports on the Black Sea. Still, a report over the weekend indicates the bulk of U.S. aid money passed by Congress won't be used until later this year.
Tuesday, June 28, 2022 7:24AM CDT
Tuesday, June 28, 2022 7:24AM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:05
Family Business Matters 04/05 05:00

DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Intraday Commodities
@CN2

DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN