Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 804.5 3.5 817.7s 03/07 Chart for @RS1H
May 21 787.9 800.0 786.1 797.8 12.0 785.8 03/07 Chart for @RS1K
Jul 21 745.6 758.4 745.6 758.0 12.4 745.6 03/07 Chart for @RS1N
Nov 21 621.3 628.0 621.3 625.0 5.7 619.3 03/07 Chart for @RS1X
Jan 22 623.9 629.9 623.9 627.6 5.5 622.1 03/07 Chart for @RS2F
Mar 22 624.2 624.9 624.2 624.9 3.6 621.3 03/07 Chart for @RS2H
May 22 619.0 619.3 619.0 619.3 2.8 621.3s 03/07 Chart for @RS2K
Jul 22 617.0 617.0 617.0 617.0 2.8 619.3s 03/07 Chart for @RS2N
Nov 22 535.0 2.7 541.3s 03/07 Chart for @RS2X
Jan 23 541.2 3.2 541.2s 03/05 Chart for @RS3F
Mar 23 549.8 3.0 549.8s 03/07 Chart for @RS3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 12:46A Chart for @S1H
May 21 1441'4 1460'0 1440'6 1450'2 20'2 1430'0 12:46A Chart for @S1K
Jul 21 1424'4 1444'2 1424'0 1434'2 20'4 1413'6 12:46A Chart for @S1N
Aug 21 1382'0 1398'2 1380'4 1391'2 20'2 1371'0 12:46A Chart for @S1Q
Sep 21 1297'6 1314'4 1297'6 1308'4 16'2 1292'2 12:46A Chart for @S1U
Nov 21 1252'0 1265'2 1252'0 1260'0 12'6 1247'2 12:46A Chart for @S1X
Jan 22 1246'6 1259'2 1246'6 1255'6 13'2 1242'4 12:46A Chart for @S2F
Mar 22 1220'6 1231'2 1220'6 1229'4 11'4 1218'0 12:46A Chart for @S2H
May 22 1217'2 1224'0 1217'0 1221'0 10'0 1211'0 12:46A Chart for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.59 52.57 53.59 1.00 53.38s 12:46A Chart for @BO1H
May 21 52.15 53.23 52.14 52.70 0.90 51.80 12:46A Chart for @BO1K
Jul 21 51.14 52.25 51.10 51.72 0.95 50.77 12:46A Chart for @BO1N
Aug 21 50.05 51.16 49.99 50.83 1.16 49.67 12:46A Chart for @BO1Q
Sep 21 48.81 49.94 48.81 49.46 1.01 48.45 12:46A Chart for @BO1U
Oct 21 47.72 48.84 47.72 48.31 0.96 47.35 12:47A Chart for @BO1V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 21 4040 4050 4040 4045 98 3947 12:47A Chart for KPO1H
Apr 21 4004 4081 4003 4034 145 3889 12:47A Chart for KPO1J
May 21 3880 3954 3864 3900 159 3741 12:47A Chart for KPO1K
Jun 21 3710 3806 3710 3753 159 3594 12:47A Chart for KPO1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 12:46A Chart for @SM1H
May 21 4210 4244 4209 4221 39 4182 12:46A Chart for @SM1K
Jul 21 4194 4221 4190 4199 37 4162 12:46A Chart for @SM1N
Aug 21 4096 4115 4088 4097 31 4066 12:46A Chart for @SM1Q
Sep 21 3968 3986 3963 3973 23 3950 12:46A Chart for @SM1U
Oct 21 3847 3863 3840 3853 13 3840 12:47A Chart for @SM1V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 12:45A Chart for @MW1H
May 21 650'0 652'2 649'2 649'6 4'4 645'2 12:45A Chart for @MW1K
Jul 21 655'0 657'6 655'0 655'2 4'2 651'0 12:46A Chart for @MW1N
Sep 21 660'4 662'2 659'6 660'6 5'4 655'2 12:45A Chart for @MW1U
Dec 21 665'2 667'4 665'2 666'0 4'4 661'4 12:45A Chart for @MW1Z
Mar 22 666'2 666'2 666'2 666'2 3'0 663'2 12:45A Chart for @MW2H
May 22 654'4 659'4 654'4 659'4 -2'2 657'2s 12:45A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 12:46A Chart for @KW1H
May 21 633'4 635'0 632'0 633'4 7'2 626'2 12:46A Chart for @KW1K
Jul 21 638'4 640'4 638'0 638'4 6'6 631'6 12:46A Chart for @KW1N
Sep 21 643'4 645'4 643'0 644'4 7'4 637'0 12:46A Chart for @KW1U
Dec 21 650'6 652'4 650'2 652'4 8'0 644'4 12:46A Chart for @KW1Z
Mar 22 646'6 652'2 643'4 648'4 4'0 650'0s 12:46A Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 12:46A Chart for @W1H
May 21 659'6 662'6 656'4 657'0 4'0 653'0 12:46A Chart for @W1K
Jul 21 648'2 652'0 646'4 647'4 4'2 643'2 12:46A Chart for @W1N
Sep 21 647'6 650'4 645'2 646'2 4'2 642'0 12:46A Chart for @W1U
Dec 21 652'4 654'6 650'2 651'0 4'0 647'0 12:46A Chart for @W1Z
Mar 22 657'0 659'0 655'0 655'6 4'2 651'4 12:46A Chart for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 12:45A Chart for @C1H
May 21 549'4 556'2 549'0 552'2 6'6 545'4 12:46A Chart for @C1K
Jul 21 537'0 543'4 536'6 539'6 5'6 534'0 12:46A Chart for @C1N
Sep 21 500'0 504'2 499'4 502'0 3'0 499'0 12:46A Chart for @C1U
Dec 21 483'4 485'6 483'0 484'0 2'4 481'4 12:46A Chart for @C1Z
Mar 22 490'0 492'4 489'6 491'0 2'0 489'0 12:46A Chart for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 12:39A Chart for @O1H
May 21 383'0 398'6 382'6 396'0 12'0 384'0 12:39A Chart for @O1K
Jul 21 385'6 386'2 385'6 386'2 12'2 374'0 12:31A Chart for @O1N
Sep 21 357'0 367'2 356'6 357'4 5'6 351'6 12:39A Chart for @O1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.790200 0.792200 0.789600 0.790200 0.000650 0.789550 12:47A Chart for @CD1H
Apr 21 0.791050 0.792000 0.789700 0.790000 0.000350 0.789650 12:47A Chart for @CD1J
May 21 0.792200 0.789750 0.790050 0.789600 Chart for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 571'2 9'2
@S1H 1453'4 19'2
@W1H 659'4 5'4
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  804.5
Change:  3.5
Bid:  816.6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  817.7s
Prev:  814.2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, March 4, 2021 6:59AM CST
Several House members on Wednesday reintroduced their Farm Workforce Modernization Act (FWMA), a bill that aims to provide a compromise solution to reform the H-2A agricultural guest-worker program and creates a first-of-its-kind, merit-based visa program specifically designed for the nation's agricultural sector.
Tuesday, March 2, 2021 1:45PM CST
Monday, March 1, 2021 4:06PM CST

DTN Livestock News
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:25
Family Business Matters 01/07 05:22

DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Intraday Commodities
@CH1

DTN Market Matters Blog
Editorial Staff
Friday, March 5, 2021 12:20PM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, March 1, 2021 10:39AM CST
Friday, February 26, 2021 11:00AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN