Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 942.0 942.0 937.8 937.8 0.4 937.4 09:15P Chart for @RS1X
Jan 22 931.4 931.4 927.1 927.1 - 0.3 927.4 09:15P Chart for @RS2F
Mar 22 931.8 932.0 910.4 912.0 -15.0 912.3s 09:05P Chart for @RS2H
May 22 903.6 903.6 884.5 886.3 -13.0 886.9s 08:49P Chart for @RS2K
Jul 22 870.3 870.4 854.2 855.0 -12.0 855.9s 08:49P Chart for @RS2N
Nov 22 726.9 726.9 711.7 712.5 -12.8 713.4s 08:49P Chart for @RS2X
Jan 23 717.6 717.6 717.0 717.0 -12.3 704.4s 08:49P Chart for @RS3F
Mar 23 715.0 715.0 715.0 715.0 -12.3 701.4s 08:49P Chart for @RS3H
May 23 699.4 -12.3 699.4s 08:49P Chart for @RS3K
Jul 23 698.4 -12.3 698.4s 08:49P Chart for @RS3N
Nov 23 697.4 -12.3 697.4s 08:49P Chart for @RS3X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1226'6 2'6 1224'0 09:16P Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1236'2 2'6 1233'4 09:16P Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1246'0 2'4 1243'4 09:16P Chart for @S2H
May 22 1252'4 1258'4 1251'4 1255'0 2'2 1252'6 09:16P Chart for @S2K
Jul 22 1256'6 1264'0 1256'6 1260'6 2'0 1258'6 09:16P Chart for @S2N
Aug 22 1255'0 1255'4 1255'0 1255'4 -0'6 1256'2 09:16P Chart for @S2Q
Sep 22 1236'6 1236'6 1236'6 1236'6 -1'4 1238'2 09:16P Chart for @S2U
Nov 22 1227'0 1232'6 1227'0 1228'4 -1'2 1229'6 09:16P Chart for @S2X
Jan 23 1248'4 1250'0 1228'6 1228'6 -18'6 1231'2s 09:16P Chart for @S3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.65 63.00 62.32 62.34 -0.24 62.58 09:16P Chart for @BO1Z
Jan 22 62.19 62.50 61.83 61.83 -0.32 62.15 09:16P Chart for @BO2F
Mar 22 61.41 61.56 60.97 60.97 -0.33 61.30 09:16P Chart for @BO2H
May 22 60.35 60.47 60.01 60.01 -0.30 60.31 09:16P Chart for @BO2K
Jul 22 59.52 59.56 59.21 59.21 -0.31 59.52 09:16P Chart for @BO2N
Aug 22 58.56 58.56 58.49 58.56 58.56 09:16P Chart for @BO2Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 21 5209 5209 Chart for KPO1X
Dec 21 5075 5074 Chart for KPO1Z
Jan 22 4966 4968 Chart for KPO2F
Feb 22 4868 4869 Chart for KPO2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3264 3230 3256 16 3240 09:16P Chart for @SM1Z
Jan 22 3215 3258 3215 3250 19 3231 09:16P Chart for @SM2F
Mar 22 3215 3263 3215 3257 21 3236 09:16P Chart for @SM2H
May 22 3260 3294 3260 3288 25 3263 09:16P Chart for @SM2K
Jul 22 3300 3326 3300 3326 24 3302 09:16P Chart for @SM2N
Aug 22 3303 3335 3303 3329 25 3304 09:16P Chart for @SM2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 994'4 985'4 990'0 4'6 985'2 09:16P Chart for @MW1Z
Mar 22 967'6 972'6 967'6 971'0 3'2 967'6 09:16P Chart for @MW2H
May 22 950'4 950'4 950'4 950'4 4'2 946'2 09:16P Chart for @MW2K
Jul 22 925'2 927'0 917'2 920'4 -7'4 919'2s 09:16P Chart for @MW2N
Sep 22 828'6 828'6 828'6 828'6 0'0 828'6 09:16P Chart for @MW2U
Dec 22 831'0 831'0 823'6 823'6 -11'2 825'4s 09:16P Chart for @MW2Z
Mar 23 Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 757'2 750'0 753'4 5'6 747'6 09:16P Chart for @KW1Z
Mar 22 756'6 760'0 756'2 756'2 2'2 754'0 09:16P Chart for @KW2H
May 22 758'0 759'0 755'0 755'0 -0'4 755'4 09:16P Chart for @KW2K
Jul 22 748'0 750'2 747'2 748'0 0'4 747'4 09:16P Chart for @KW2N
Sep 22 759'4 760'0 746'0 748'0 -11'0 748'4s 09:16P Chart for @KW2U
Dec 22 766'4 766'6 753'0 754'0 -10'6 755'6s 09:16P Chart for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 748'4 743'4 746'4 5'2 741'2 09:16P Chart for @W1Z
Mar 22 756'0 760'0 756'0 758'2 4'6 753'4 09:16P Chart for @W2H
May 22 759'2 763'0 759'2 761'6 4'6 757'0 09:16P Chart for @W2K
Jul 22 747'4 752'2 747'4 750'2 3'4 746'6 09:16P Chart for @W2N
Sep 22 751'2 753'4 750'6 752'2 4'2 748'0 09:16P Chart for @W2U
Dec 22 756'0 756'0 756'0 756'0 3'0 753'0 09:16P Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'2 1'0 532'2 09:16P Chart for @C1Z
Mar 22 541'6 543'0 541'0 542'2 0'6 541'4 09:16P Chart for @C2H
May 22 546'0 547'2 545'2 546'6 1'0 545'6 09:16P Chart for @C2K
Jul 22 546'0 547'0 545'4 546'6 0'6 546'0 09:16P Chart for @C2N
Sep 22 530'4 530'6 529'4 530'4 -1'0 531'4 09:16P Chart for @C2U
Dec 22 529'2 529'4 528'0 528'6 -1'2 530'0 09:16P Chart for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 662'6 661'0 662'6 2'6 660'0 09:04P Chart for @O1Z
Mar 22 646'6 648'6 640'0 640'0 -8'4 640'4s 09:04P Chart for @O2H
May 22 638'0 640'2 633'4 633'4 -7'6 631'4s 09:04P Chart for @O2K
Jul 22 605'0 605'0 603'2 603'2 -7'2 599'6s 09:04P Chart for @O2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.810100 0.808050 0.808200 0.807700 Chart for @CD1X
Dec 21 0.808300 0.810150 0.807950 0.809550 0.001850 0.807700 09:16P Chart for @CD1Z
Jan 22 0.810150 0.808150 0.811800 0.807850 Chart for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'2 1'0
@S1X 1226'6 2'6
@W1Z 746'4 5'2
@O1Z 662'6 2'6
Stocks
MSFT 310.760000 3.350000
WMT 146.810000
XOM 62.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  937.8
Change:  0.4
Bid:  937.8
Ask:  939.0
Today's High:  942.0
Today's Low:  937.8
Volume:  7,386
Open:  942.0
Settle:  937.4
Prev:  937.4
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
9:15:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

DTN Grain News
DTN Early Word Grains 10/21 06:06
DTN Midday Grain Comments 10/21 10:51
DTN Closing Grain Comments 10/21 13:38
DTN National HRS Index 10/21
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/21 07:47
FARM MARKET NEWS - CORN REPORT FOR Thu, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 21
USDA Daily Market Rates 10/21 06:15

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 21, 2021 1:23PM CDT
Speaking to reporters on Wednesday during an event, Agriculture Secretary Tom Vilsack said he still expects to see a significant increase for conservation funding despite plans to cut the reconciliation bill from $3.5 trillion to around $1.9 trillion.
Monday, October 18, 2021 7:46PM CDT
Friday, October 15, 2021 12:26PM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:30
DTN Early Word Livestock Comments 10/21 06:42
DTN Midday Livestock Comments 10/21 12:03
DTN Closing Livestock Comment 10/21 15:59
CME Feeder Cattle Index 10/21
Cattle on Feed Report Preview 10/21 11:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 14:50
Family Business Matters 10/19 05:00

DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Intraday Commodities
@CZ1

DTN Market Matters Blog
Editorial Staff
Monday, October 18, 2021 12:05PM CDT
According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN