Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 482.7 485.7 482.0 482.1 - 1.6 482.6s 01:24P Chart for @RS9H
May 19 492.2 493.8 490.2 490.3 - 1.7 490.6s 01:24P Chart for @RS9K
Jul 19 500.7 501.2 497.8 497.8 - 2.2 498.3s 01:24P Chart for @RS9N
Nov 19 498.5 498.7 496.2 496.7 - 1.5 496.9s 01:24P Chart for @RS9X
Jan 20 500.8 504.2 500.2 503.2 - 2.4 501.2s 01:24P Chart for @RS0F
Mar 20 503.2 503.2 503.2 503.2 - 2.4 503.7s 01:24P Chart for @RS0H
May 20 506.0 - 2.4 503.8s 01:24P Chart for @RS0K
Jul 20 500.5 - 2.4 503.9s 01:24P Chart for @RS0N
Nov 20 503.5 - 2.4 503.5s 01:24P Chart for @RS0X
Jan 21 503.5 - 2.4 503.5s 01:24P Chart for @RS1F
Mar 21 503.5 - 2.4 503.5s 01:24P Chart for @RS1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 05:41P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 05:25P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 05:49P Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 04:58P Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 04:55P Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 05:48P Chart for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 05:42P Chart for @BO9H
May 19 29.04 29.36 28.94 29.31 0.25 29.29s 05:11A Chart for @BO9K
Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 04:55P Chart for @BO9N
Aug 19 29.43 29.79 29.37 29.76 0.27 29.73s 01/18 Chart for @BO9Q
Sep 19 29.55 29.90 29.51 29.90 0.26 29.86s 01/18 Chart for @BO9U
Oct 19 29.74 30.01 29.74 29.97 0.25 29.94s 01/18 Chart for @BO9V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 19 2142 2147 2134 2141 21 2142s 01/18 Chart for KPO9G
Mar 19 2189 2193 2179 2192 23 2190s 01/18 Chart for KPO9H
Apr 19 2223 2226 Chart for KPO9J
May 19 2254 2254 2235 2249 27 2249s 01/18 Chart for KPO9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 05:53P Chart for @SM9H
May 19 3160 3199 3157 3180 28 3186s 04:58P Chart for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 04:45P Chart for @SM9N
Aug 19 3218 3251 3211 3235 27 3238s 03:49P Chart for @SM9Q
Sep 19 3232 3264 3230 3250 27 3251s 03:49P Chart for @SM9U
Oct 19 3235 3268 3235 3255 27 3256s 03:49P Chart for @SM9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 05:01P Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 03:14P Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 03:30P Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/20 Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 05:01P Chart for @MW0H
May 20 620'0 0'2 615'0s 01/18 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 05:29P Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 04:58P Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Chart for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 04:58P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 05:43P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 05:09P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:58P Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 04:55P Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 05:48P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 05:09P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 05:33P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 04:58P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 04:58P Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:58P Chart for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 11:26A Chart for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 03:48P Chart for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Chart for @O9N
Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 01/18 Chart for @O9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754500 0.754500 0.752000 0.752000 -0.002050 0.754050 05:53P Chart for @CD9G
Mar 19 0.755050 0.755600 0.751800 0.753000 -0.001550 0.754550 05:53P Chart for @CD9H
Apr 19 0.753550 0.753400 0.759950 0.755100 Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  482.1
Change:  - 1.6
Bid: 
Ask: 
Today's High:  485.7
Today's Low:  482.0
Volume:  3,220
Open:  482.7
Settle:  482.6s
Prev:  484.2
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
1:24:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Daily Video

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

Canadian News
ICE Futures Canada Morning Comments January 21
ICE Futures Canada Afternoon Comments Jan 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 18, 2019 4:02PM CST
Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past two years may earn "blue card" status that allows them to continue to legally work in the Unites States.
Thursday, January 17, 2019 9:54AM CST
Wednesday, January 16, 2019 1:03PM CST

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Intraday Commodities
@CH9

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN