Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 825.5 836.0 820.7 830.8 4.1 833.4s 04/16 Chart for @RS1K
Jul 21 760.4 772.4 755.0 768.0 9.5 769.9s 04/16 Chart for @RS1N
Nov 21 641.8 654.0 638.4 650.0 10.1 651.9s 04/16 Chart for @RS1X
Jan 22 640.0 654.4 639.2 651.7 10.0 652.6s 04/16 Chart for @RS2F
Mar 22 640.0 651.1 638.3 648.4 9.5 649.1s 04/16 Chart for @RS2H
May 22 635.1 647.7 635.1 645.5 10.6 645.8s 04/16 Chart for @RS2K
Jul 22 630.5 643.1 630.5 643.1 11.4 640.5s 04/16 Chart for @RS2N
Nov 22 565.0 565.0 565.0 565.0 3.1 564.2s 04/16 Chart for @RS2X
Jan 23 564.2 3.1 564.2s 04/16 Chart for @RS3F
Mar 23 571.9 3.1 571.9s 04/16 Chart for @RS3H
May 23 576.3 3.1 576.3s 04/16 Chart for @RS3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K
Jul 22 1239'0 1246'2 1236'6 1238'0 3'6 1239'2s 04/16 Chart for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Chart for @BO1K
Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Chart for @BO1N
Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 Chart for @BO1Q
Sep 21 48.80 50.13 48.80 49.98 0.91 50.01s 04/16 Chart for @BO1U
Oct 21 48.05 48.73 47.72 48.63 0.70 48.59s 04/16 Chart for @BO1V
Dec 21 47.35 47.99 47.01 47.88 0.66 47.84s 04/16 Chart for @BO1Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 21 4160 4215 4160 4186 88 4191s 04/16 Chart for KPO1K
Jun 21 3867 3932 3867 3920 115 3922s 04/16 Chart for KPO1M
Jul 21 3651 3723 3650 3710 126 3716s 04/16 Chart for KPO1N
Aug 21 3529 3593 3524 3585 129 3589s 04/16 Chart for KPO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q
Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Chart for @SM1U
Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Chart for @SM1V
Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 Chart for @SM1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Chart for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Chart for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Chart for @MW1U
Dec 21 680'2 686'4 680'2 683'0 -0'2 682'6s 04/16 Chart for @MW1Z
Mar 22 687'0 690'4 686'4 687'6 0'2 687'4s 04/16 Chart for @MW2H
May 22 689'6 690'2 689'6 690'2 0'6 690'4s 04/16 Chart for @MW2K
Jul 22 683'4 -1'0 685'2s 04/16 Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U
Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Chart for @KW1Z
Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 Chart for @KW2H
May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 Chart for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Chart for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 Chart for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 04/16 Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Chart for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Chart for @O1N
Sep 21 350'4 0'2 357'4s 04/16 Chart for @O1U
Dec 21 350'0 350'0 350'0 350'0 0'6 350'0s 04/16 Chart for @O1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 Chart for @CD1J
May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Chart for @CD1K
Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 Chart for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 586'6 -4'4
@S1K 1433'2 15'0
@W1K 653'0 -1'2
@O1K 380'6 -1'2
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  830.8
Change:  4.1
Bid: 
Ask: 
Today's High:  836.0
Today's Low:  820.7
Volume:  3,944
Open:  825.5
Settle:  833.4s
Prev:  829.3
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:34:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 16, 2021 3:59PM CDT
Robert Bonnie was nominated for a Senate confirmation to become undersecretary for Farm Production and Conservation. Bonnies major portfolio at USDA focuses on conservation and climate issues. Before his nomination was announced, House GOP lawmakers also introduced several climate-related bills as well.
Thursday, April 15, 2021 8:41AM CDT
Tuesday, April 13, 2021 2:49PM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24

DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Intraday Commodities
@CK1

DTN Market Matters Blog
Editorial Staff
Friday, April 16, 2021 11:20AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average versus a week ago.
Monday, April 12, 2021 10:42AM CDT
Friday, April 9, 2021 11:54AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN