Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 449.6 450.6 446.0 447.1 - 1.9 447.8s 01:20P Chart for @RS0H
May 20 458.7 459.9 455.0 456.0 - 2.5 456.3s 01:20P Chart for @RS0K
Jul 20 466.4 466.8 462.2 463.0 - 2.6 463.3s 01:20P Chart for @RS0N
Nov 20 476.2 477.3 472.9 473.3 - 1.8 473.7s 01:20P Chart for @RS0X
Jan 21 482.8 483.9 479.6 480.2 - 1.6 480.5s 01:20P Chart for @RS1F
Mar 21 488.5 489.3 485.3 485.9 - 1.5 486.2s 01:20P Chart for @RS1H
May 21 497.1 - 1.5 488.7s 01:20P Chart for @RS1K
Jul 21 498.7 - 1.7 491.7s 01:20P Chart for @RS1N
Nov 21 483.6 - 1.9 483.6s 01:20P Chart for @RS1X
Jan 22 482.9 - 1.9 482.9s 01:20P Chart for @RS2F
Mar 22 482.9 - 1.9 482.9s 01:20P Chart for @RS2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 01:30P Chart for @S0H
May 20 883'4 889'0 881'2 888'2 5'6 888'2s 01:30P Chart for @S0K
Jul 20 895'2 900'4 893'0 899'4 5'6 899'6s 01:20P Chart for @S0N
Aug 20 899'6 904'0 897'0 903'6 5'6 903'6s 01:20P Chart for @S0Q
Sep 20 900'2 905'6 899'0 905'2 5'2 905'0s 01:30P Chart for @S0U
Nov 20 906'6 911'0 904'0 910'4 5'4 910'4s 01:30P Chart for @S0X
Jan 21 911'2 914'2 908'4 913'2 5'6 914'4s 01:20P Chart for @S1F
Mar 21 905'2 908'0 902'2 908'0 5'6 908'0s 01:20P Chart for @S1H
May 21 905'2 908'6 903'6 908'2 5'4 908'6s 01:20P Chart for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29.43 29.58 29.06 29.29 -0.26 29.23s 01:20P Chart for @BO0H
May 20 29.78 29.97 29.43 29.67 -0.25 29.62s 01:30P Chart for @BO0K
Jul 20 30.24 30.35 29.83 30.05 -0.25 30.01s 01:20P Chart for @BO0N
Aug 20 30.39 30.51 30.00 30.24 -0.23 30.19s 01:30P Chart for @BO0Q
Sep 20 30.60 30.65 30.17 30.41 -0.22 30.37s 01:30P Chart for @BO0U
Oct 20 30.78 30.78 30.33 30.56 -0.20 30.53s 01:20P Chart for @BO0V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 20 2560 2573 2480 2480 -116 2480s 04:40A Chart for KPO0H
Apr 20 2537 2551 2447 2450 -117 2450s 04:40A Chart for KPO0J
May 20 2515 2533 2435 2439 -105 2438s 04:40A Chart for KPO0K
Jun 20 2500 2521 2429 2431 - 98 2430s 04:40A Chart for KPO0M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2865 2882 2850 2865 4 2865s 01:30P Chart for @SM0H
May 20 2926 2938 2914 2930 10 2930s 01:20P Chart for @SM0K
Jul 20 2983 2997 2977 2993 14 2993s 01:20P Chart for @SM0N
Aug 20 3004 3015 2998 3013 16 3013s 01:30P Chart for @SM0Q
Sep 20 3017 3027 3011 3023 16 3025s 01:30P Chart for @SM0U
Oct 20 3034 3044 3022 3032 18 3035s 01:30P Chart for @SM0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 512'4 515'0 2'0 516'0s 01:31P Chart for @MW0H
May 20 528'4 530'6 526'2 529'0 2'0 529'6s 01:31P Chart for @MW0K
Jul 20 537'6 540'0 536'0 538'6 2'0 539'2s 01:31P Chart for @MW0N
Sep 20 547'6 549'2 545'2 549'2 2'0 548'6s 01:31P Chart for @MW0U
Dec 20 563'0 563'0 560'0 561'4 2'2 562'4s 01:31P Chart for @MW0Z
Mar 21 571'2 3'2 575'0s 01:31P Chart for @MW1H
May 21 583'4 3'0 579'6s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 448'0 456'2 2'6 455'0s 01:30P Chart for @KW0H
May 20 461'0 464'2 455'2 464'0 2'6 462'0s 01:30P Chart for @KW0K
Jul 20 467'4 471'2 462'4 470'4 2'2 468'6s 01:30P Chart for @KW0N
Sep 20 475'0 479'4 471'2 479'0 2'2 477'2s 01:20P Chart for @KW0U
Dec 20 489'2 491'4 483'6 491'2 3'0 490'0s 01:20P Chart for @KW0Z
Mar 21 495'6 501'2 494'6 501'2 2'6 500'6s 01:20P Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 01:30P Chart for @W0H
May 20 537'0 539'4 528'4 538'6 2'2 537'0s 01:30P Chart for @W0K
Jul 20 538'0 540'6 530'2 538'6 0'4 537'2s 01:30P Chart for @W0N
Sep 20 544'4 547'4 537'0 544'2 -0'2 543'2s 01:20P Chart for @W0U
Dec 20 556'2 557'6 547'2 554'0 -1'2 553'0s 01:30P Chart for @W0Z
Mar 21 562'2 566'2 556'4 562'0 -1'6 561'4s 01:30P Chart for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 01:30P Chart for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'4s 01:30P Chart for @C0K
Jul 20 380'4 382'0 378'2 380'0 0'4 380'0s 01:30P Chart for @C0N
Sep 20 378'6 379'6 377'0 377'6 0'2 378'0s 01:30P Chart for @C0U
Dec 20 383'0 383'6 381'2 382'2 0'0 382'2s 01:30P Chart for @C0Z
Mar 21 391'6 393'0 390'4 391'4 0'2 392'0s 01:30P Chart for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 287'6 290'0 284'0 286'4 -1'0 285'0s 01:30P Chart for @O0H
May 20 291'4 293'4 290'0 291'4 2'0 291'6s 01:30P Chart for @O0K
Jul 20 286'0 289'4 286'0 289'4 3'2 289'0s 01:30P Chart for @O0N
Sep 20 275'0 3'4 273'2s 01:30P Chart for @O0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.752250 0.753550 0.751550 0.753400 0.001000 0.752400 01:33P Chart for @CD0H
Apr 20 0.752800 0.753500 0.752350 0.753450 0.001050 0.752400 01:33P Chart for @CD0J
May 20 0.753300 0.753500 0.752650 0.752850 0.000450 0.752400 01:33P Chart for @CD0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 372'4 0'2
@S0H 879'0 4'6
@W0H 540'6 2'6
@O0H 286'4 -1'0
Stocks
MSFT 168.730000 - 2.160000
WMT 114.508300 - 1.811700
XOM 54.140000 -2.220000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0H)
Exchange:  ICEFC
Last Trade:  447.1
Change:  - 1.9
Bid: 
Ask: 
Today's High:  450.6
Today's Low:  446.0
Volume:  11,199
Open:  449.6
Settle:  447.8s
Prev:  449.7
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:20:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

DTN Daily Video

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

DTN Grain News
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/24 14:04
DTN National HRS Index 02/24
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 24
USDA Daily Market Rates 02/25 06:48

Canadian News
ICE Futures Canada Morning Comments Feb 25
ICE Futures Canada Afternoon Comments Feb 25

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 25, 2020 11:19AM CST
USDA has announced a new pilot program that enables farmers in the Prairie Pothole region to receive payments for planting cover crops on their land for three to five years.
Friday, February 21, 2020 11:36AM CST
Tuesday, February 18, 2020 8:18AM CST

DTN Livestock News
DTN Cattle Prices/Trends 02/25 13:30
DTN Early Word Opening Livestock 02/25 06:31
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/24 16:17
CME Feeder Cattle Index 02/24
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/25 11:50
Family Business Matters 01/10 05:45

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Intraday Commodities
@CH0

DTN Market Matters Blog
Editorial Staff
Tuesday, February 25, 2020 10:08AM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.
Friday, February 21, 2020 11:39AM CST
Friday, February 14, 2020 11:12AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN