 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
456.8 |
460.0 |
454.3 |
459.6s |
3.8 |
07/30 |
|
|
|
Jan 11 |
458.0 |
461.0 |
458.0 |
461.6s |
4.3 |
07/30 |
|
|
|
Mar 11 |
456.5 |
459.6 |
456.5 |
460.0s |
4.3 |
07/30 |
|
|
|
May 11 |
457.5 |
458.4 |
457.5 |
458.9s |
4.3 |
07/30 |
|
|
|
Jul 11 |
456.0 |
456.0 |
452.3 |
456.0s |
3.9 |
07/30 |
|
|
|
Nov 11 |
419.9 |
419.9 |
419.9 |
418.4s |
3.9 |
07/30 |
|
|
|
Jan 12 |
|
|
|
418.4s |
3.9 |
07/30 |
|
|
|
Mar 12 |
|
|
|
418.4s |
3.9 |
07/30 |
|
|
|
May 12 |
|
|
|
418.4s |
3.9 |
07/30 |
|
|
|
Jul 12 |
|
|
|
418.4s |
3.9 |
07/30 |
|
|
|
Nov 12 |
|
|
|
418.4s |
3.9 |
07/30 |
|
|
|
Jan 13 |
|
|
|
|
|
|
|
|
|
|
@AB - WESTERN BARLEY - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
|
|
|
159.1s |
0.0 |
07/30 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
07/30 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
658'0 |
689'6 |
658'0 |
687'6s |
29'4 |
07/30 |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
659'0 |
678'4 |
654'4 |
674'4s |
28'2 |
07/30 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
07/30 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
266'0 |
271'0 |
266'0 |
271'0s |
9'4 |
07/30 |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
0.9711s |
0.0062 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3926 |
134 |
1:49P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10524 |
256 |
1:49P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6614 |
340 |
1:50P |
| OATS ( Sep 10 ) |
CBOT |
| 2710 |
94 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.81 |
- 0.22 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.19 |
0.13 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 59.68 |
- 0.66 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.46 |
0.20 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6999 |
|
4 |
| R2000 |
651 |
|
0 |
| S & P |
1102 |
|
0 |
| Value Line |
2395 |
|
2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Letter 14-day Trial |
|
|
|
|
|
|
|
|
|
|
|
Weber Commodities MarketLetter Yearly Subscription |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly Audio Interviews |
|
|
A compilation of interviews with people around the globe regarding grains and oilseeds, pulse and special crops, foreign exchange and everything affecting agriculture. Updated weekly for market letter subscribers.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Saskatoon, SK |
|
|
| Chg Zip Code: |
| Temp: |
17oC |
Feels Like: |
17oC |
| Humid: |
88% |
Dew Pt: |
15oC |
| Barom: |
29.9 |
Wind Dir: |
NW |
| Cond: |
Cloudy |
Wind Spd: |
9 km/h |
| Sunrise: |
4:26 |
Sunset: |
7:59 |
| As reported at SASKATOON, SK at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Saskatoon, SK
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Saskatoon, SK |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 28°C
Low: 16°C
Precip: 0% | High: 26°C
Low: 14°C
Precip: 0% | High: 25°C
Low: 14°C
Precip: 20% | High: 25°C
Low: 14°C
Precip: 0% | High: 26°C
Low: 14°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
