Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 461.8 461.8 461.8 461.8 461.8 12:32P Chart for @RS5H
May 15 470.2 470.5 466.3 467.3 - 2.9 470.2 12:32P Chart for @RS5K
Jul 15 469.5 470.8 465.9 466.4 - 3.5 469.9 12:32P Chart for @RS5N
Nov 15 458.6 460.9 454.8 457.5 - 1.5 459.0 12:32P Chart for @RS5X
Jan 16 460.0 462.2 457.8 457.8 - 2.8 460.6 12:32P Chart for @RS6F
Mar 16 464.7 464.7 460.6 460.6 - 2.9 463.5 12:32P Chart for @RS6H
May 16 465.0 465.0 465.0 465.0 - 0.6 465.6 12:32P Chart for @RS6K
Jul 16 468.0 468.0 468.0 468.0 468.0 12:32P Chart for @RS6N
Nov 16 460.0 - 0.7 462.0s 12:32P Chart for @RS6X
Jan 17 462.0 - 0.7 462.0s 03/02 Chart for @RS7F
Mar 17 462.0 - 0.7 462.0s 03/02 Chart for @RS7H
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.77 32.90 32.53 32.70 0.05 32.65 12:32P Chart for +BO5H
May 15 32.93 33.12 32.67 32.99 0.16 32.83 12:32P Chart for +BO5K
Jul 15 33.07 33.28 32.86 33.17 0.17 33.00 12:32P Chart for +BO5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1004'2 -7'0 1011'2 12:31P Chart for +S5H
May 15 1014'0 1018'0 1002'0 1007'0 -6'6 1013'6 12:31P Chart for +S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:31P Chart for +S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 546'2 Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 03/02 Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 274'0 -0'6 289'6s 03/02 Chart for O5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.797300 0.797300 0.797300 0.797300 -0.001700 0.797100s 03/02 Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:15
Woodbury:Farm Family Business 01/30 11:05

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 506'2 -1'6
O5H 274'0 -0'6
Stocks
MSFT 43.2450 -0.6350
WMT 83.3657 -0.5943
XOM 87.690000 -0.350000
TWX 82.940000 0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  461.8
Change: 
Bid:  459.2
Ask:  460.4
Today's High:  461.8
Today's Low:  461.8
Volume:  350
Open:  461.8
Settle:  461.8
Prev:  461.8
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
8:11:00AM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:19
3/2/2015 Grains Start The Month Lower
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:02
3/3/2015 Wide Pattern Variety Tuesday

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03 06:47

Canadian News
ICE Futures Canada Morning Comments March 03
ICE Futures Canada Afternoon Comments March 02

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, February 27, 2015 5:15AM CST

The American Soybean Association wants to see the GMO labeling debate move towards a certification model that has worked in areas such as organic food.

Thursday, February 26, 2015 3:05PM CST
Wednesday, February 25, 2015 2:58PM CST

Intraday Commodities
@CH5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN