Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 428.2 436.0 428.2 431.0 0.7 431.0s 11/21 Chart for @RS5F
Mar 15 433.0 438.3 431.2 433.5 0.5 433.5s 11/21 Chart for @RS5H
May 15 434.3 439.0 431.9 434.3 0.4 434.6s 11/21 Chart for @RS5K
Jul 15 435.3 439.1 432.3 434.2 - 0.3 434.8s 11/21 Chart for @RS5N
Nov 15 431.1 434.8 429.6 431.7 - 0.6 430.5s 11/21 Chart for @RS5X
Jan 16 438.2 - 0.6 435.5s 11/21 Chart for @RS6F
Mar 16 440.0 - 0.6 440.0s 11/21 Chart for @RS6H
May 16 440.0 - 0.6 440.0s 11/21 Chart for @RS6K
Jul 16 440.0 - 0.6 440.0s 11/21 Chart for @RS6N
Nov 16 440.0 - 0.6 440.0s 11/21 Chart for @RS6X
Jan 17 440.0 - 0.6 440.0s 11/21 Chart for @RS7F
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Feb 15 Chart for PG5G
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.70 0.02 32.69s 11/21 Chart for +BO4Z
Jan 15 32.77 33.50 32.62 32.65 0.02 32.80s 11/21 Chart for +BO5F
Mar 15 32.96 33.69 32.83 33.04 0.01 33.00s 11/21 Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1036'4 18'4 1039'0s 11/21 Chart for +S5F
Mar 15 1028'0 1047'2 1021'0 1044'0 18'0 1046'0s 11/21 Chart for +S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for +S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 1'0 326'6s 11/21 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.882300 0.005000 0.889200s 11/21 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  431.0
Change:  0.7
Bid: 
Ask: 
Today's High:  436.0
Today's Low:  428.2
Volume:  11,033
Open:  428.2
Settle:  431.0s
Prev:  430.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:24:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

Canadian News
ICE Futures Canada Morning Comments November 21
ICE Futures Canada Afternoon Comments November 21

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, November 21, 2014 6:43PM CST

As a result of EPA's decision to delay the release of the 2014 Renewable Fuel Standard volumes until next year, an agriculture economist told DTN Friday that if the overall RFS volumes for 2015 jump to 15 billion gallons as outlined in the current law, there will be a gap between the so-called blend wall and the 2015 volumes.

Wednesday, November 19, 2014 2:34PM CST
Monday, November 17, 2014 4:49PM CST

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN