Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 20 484.0 484.0 484.0 484.0 13.2 479.5s 07/10 Nov 20 481.6 484.3 478.2 479.0 - 1.9 479.5s 07/10 Jan 21 488.3 490.5 485.1 485.7 - 2.2 486.3s 07/10 Mar 21 493.8 495.6 490.1 490.8 - 2.6 491.5s 07/10 May 21 496.5 498.7 493.2 495.1 - 3.2 494.8s 07/10 Jul 21 500.5 501.7 496.2 498.3 - 3.4 497.6s 07/10 Nov 21 493.7 493.7 489.2 489.2 0.6 493.7s 07/10 Jan 22 495.4 0.6 498.5s 07/10 Mar 22 497.6 0.6 497.6s 07/10 May 22 498.3 0.6 498.3s 07/10 Jul 22 499.7 0.6 499.7s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 02:00P Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 02:00P Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 02:00P Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:00P May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 02:00P Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 28.46 -0.08 28.11s 07/10 Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 02:00P Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 02:00P Oct 20 28.55 28.83 28.33 28.50 -0.07 28.53s 02:00P Dec 20 28.85 29.16 28.66 28.80 -0.08 28.84s 02:00P Jan 21 29.14 29.40 28.89 29.07 -0.07 29.09s 07/10 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 20 2413 2480 2413 2463 12 2467s 07/10 Aug 20 2418 2475 2400 2458 12 2456s 07/10 Sep 20 2414 2412 Oct 20 2352 2408 2344 2385 6 2384s 07/10 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Aug 20 2977 2983 2921 2924 - 48 2925s 02:00P Sep 20 3004 3010 2945 2949 - 50 2949s 02:00P Oct 20 3023 3030 2963 2967 - 50 2968s 02:00P Dec 20 3060 3067 2995 3000 - 53 3001s 02:00P Jan 21 3073 3080 3012 3019 - 50 3019s 07/10 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 504'2 2'2 517'0s 07/10 Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 02:00P Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 02:00P Mar 21 548'6 555'6 543'4 545'4 -0'6 550'4s 02:00P May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 07/10 Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 07/10 Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 02:00P Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 02:00P Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 02:00P Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 07/10 May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 07/10 Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 02:00P Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 02:00P Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 02:00P May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 02:00P Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 02:00P Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:00P May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 02:00P Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 345'0 -1'6 339'2s 07/10 Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 07/10 Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 02:00P Mar 21 280'2 280'2 279'0 279'0 -2'4 278'2s 07/10 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.736400 0.736400 0.733750 0.735350 -0.000600 0.735800s 07/10 Aug 20 0.734900 0.736500 0.733800 0.734400 -0.000500 0.735950s 07/10 Sep 20 0.746550 0.735800 0.735700 0.736000 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 341'4 -10'6 @S0N 888'6 -6'6 @W0N 541'0 9'4 @O0N 345'0 -1'6 Stocks MSFT 213.670000 - 0.650000 WMT 130.680000 XOM 42.650000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0N) Exchange:  ICEFC Last Trade:  484.0 Change:  13.2 Bid:  Ask:  Today's High:  484.0 Today's Low:  484.0 Volume:  7 Open:  484.0 Settle:  479.5s Prev:  466.3 Contract High:  Contract Low:  Updated:  Jul-10-2020 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Grain News
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/10 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10 06:47

	Canadian News
	ICE Futures Canada Morning Comments March 31
	ICE Futures Canada Afternoon Comments March 31

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor More Ag Products Available for CFAP Funds Thursday, July 9, 2020 4:31PM CDT USDA on Thursday expanded the agricultural commodities that can apply for aid under the Coronavirus Food Assistance Program (CFAP). USDA also announced more than 1.2 million acres were enrolled into the Conservation Reserve Program for grasslands. House Ag Approps Approves Funding Bill Without Amendments Tuesday, July 7, 2020 6:56AM CDT Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill Wednesday, July 1, 2020 2:01PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:00
	Family Business Matters 06/26 12:46

	DTN Farm Business
	Plant Worker Discrimination Alleged Thursday, July 9, 2020 5:37PM CDT A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA. [Read Full News Story] SBA PPP Reopened for Loans Tuesday, July 7, 2020 4:51PM CDT Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses. [Read Full News Story]

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Slightly Lower Friday, July 10, 2020 12:32PM CDT DTN's weekly average spot price for domestic distillers dried grains was lower this week. Milk Prices Test Historic Highs Following Pandemic Pressure Wednesday, July 8, 2020 2:12PM CDT Moving America Forward Act: Another Attempt at Funding US Infrastructure Monday, July 6, 2020 3:21PM CDT [Read and Comment on Full Blog]