Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 442.0 443.2 438.2 442.2 0.3 442.4s 12/19 Chart for @RS5F
Mar 15 438.0 439.5 434.0 437.2 - 0.5 437.1s 12/19 Chart for @RS5H
May 15 437.5 438.9 433.1 436.2 - 0.8 436.1s 12/19 Chart for @RS5K
Jul 15 439.1 439.1 433.9 435.6 - 2.0 435.7s 12/19 Chart for @RS5N
Nov 15 433.8 433.8 426.6 429.7 - 2.2 429.6s 12/19 Chart for @RS5X
Jan 16 432.1 432.1 431.0 431.7 - 4.1 431.2s 12/19 Chart for @RS6F
Mar 16 435.3 - 4.1 436.2s 12/19 Chart for @RS6H
May 16 437.8 - 4.1 437.8s 12/19 Chart for @RS6K
Jul 16 437.8 - 4.1 437.8s 12/19 Chart for @RS6N
Nov 16 437.8 - 4.1 437.8s 12/19 Chart for @RS6X
Jan 17 437.8 - 4.1 437.8s 12/19 Chart for @RS7F
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Feb 15 Chart for PG5G
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 32.14 31.71 31.96 0.08 31.97s 12/19 Chart for +BO5F
Mar 15 32.08 32.30 31.88 32.15 0.08 32.16s 12/19 Chart for +BO5H
May 15 32.28 32.51 32.13 32.38 0.08 32.38s 12/19 Chart for +BO5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1032'0 -4'4 1030'4s 12/19 Chart for +S5F
Mar 15 1043'0 1044'0 1030'2 1038'0 -4'6 1038'4s 12/19 Chart for +S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for +S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 -5'6 310'4s 12/19 Chart for O5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.864500 -0.000300 0.860200s 12/19 Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  442.2
Change:  0.3
Bid: 
Ask: 
Today's High:  443.2
Today's Low:  438.2
Volume:  5,436
Open:  442.0
Settle:  442.4s
Prev:  442.1
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:21:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 19, 2014 10:44AM CST
At-your-service consultants help you walk through estate planning from start to finish.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Canadian News
ICE Futures Canada Morning Comments December 19
ICE Futures Canada Afternoon Comments December 19

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Sunday, December 21, 2014 2:51PM CST

Anyone can tell you what the top stories were in the past year. It takes true forecasting abilities to tell readers what the biggest stories will be over the next year.

Friday, December 19, 2014 5:01AM CST
Thursday, December 18, 2014 10:20PM CST

Intraday Commodities
@CH5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN