Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 461.7 465.0 461.0 463.0 0.6 463.2s 05/22 Chart for @RS5N
Nov 15 455.8 457.3 453.6 454.5 - 0.4 454.9s 05/22 Chart for @RS5X
Jan 16 455.5 455.5 454.6 454.9 - 0.2 454.9s 05/22 Chart for @RS6F
Mar 16 454.1 454.1 454.1 454.1 - 1.2 453.9s 05/22 Chart for @RS6H
May 16 452.8 452.8 452.8 452.8 - 2.5 452.9s 05/22 Chart for @RS6K
Jul 16 455.0 - 2.5 452.8s 05/22 Chart for @RS6N
Nov 16 439.0 - 2.6 447.5s 05/22 Chart for @RS6X
Jan 17 448.2 - 2.6 448.2s 05/22 Chart for @RS7F
Mar 17 448.2 - 2.6 448.2s 05/22 Chart for @RS7H
May 17 448.2 - 2.6 448.2s 05/22 Chart for @RS7K
Jul 17 449.6 - 2.6 449.6s 05/22 Chart for @RS7N
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.31 32.36 31.60 31.64 -0.61 31.64s 05/22 Chart for +BO5N
Aug 15 32.32 32.39 31.66 31.68 -0.61 31.69s 05/22 Chart for +BO5Q
Sep 15 32.33 32.42 31.70 31.70 -0.59 31.73s 05/22 Chart for +BO5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'0 -14'2 924'2s 05/22 Chart for +S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for +S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for +S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -11'2 546'4s 05/22 Chart for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 237'0 -1'6 242'4s 05/22 Chart for O5N
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.818400 -0.006400 0.812600s 05/22 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  463.0
Change:  0.6
Bid: 
Ask: 
Today's High:  465.0
Today's Low:  461.0
Volume:  10,188
Open:  461.7
Settle:  463.2s
Prev:  462.6
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:19:00PM
Delay Time:  10 Minutes


DTN Farm Business
Monday, May 18, 2015 8:30AM CDT
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

Canadian News
ICE Futures Canada Morning Comments May 22
ICE Futures Canada Afternoon Comments May 22

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Saturday, May 23, 2015 1:11PM CDT

Agricultural groups praised the Senate for its Friday evening vote approving Trade Promotion Authority for President Barack Obama as everyone from the president to the American Farm Bureau called on the House to follow suit quickly with its own legislation.

Thursday, May 21, 2015 5:31PM CDT
Wednesday, May 20, 2015 11:46AM CDT

Intraday Commodities
@CN5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN