Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 532.7 535.7 532.7 533.9 1.2 532.7 12:59A Chart for @RS8N
Nov 18 519.0 522.6 517.1 522.3 2.7 519.6 12:59A Chart for @RS8X
Jan 19 522.1 527.0 522.1 527.0 2.9 524.1 12:59A Chart for @RS9F
Mar 19 529.1 529.1 529.1 529.1 2.7 526.4 12:59A Chart for @RS9H
May 19 529.8 529.8 529.8 529.8 2.2 527.6 12:59A Chart for @RS9K
Jul 19 530.0 530.0 530.0 530.0 1.8 528.2 12:59A Chart for @RS9N
Nov 19 510.0 1.2 508.5s 12:59A Chart for @RS9X
Jan 20 509.0 1.2 509.0s 12:59A Chart for @RS0F
Mar 20 509.0 1.2 509.0s 05/22 Chart for @RS0H
May 20 509.0 1.2 509.0s 05/22 Chart for @RS0K
Jul 20 509.0 1.2 509.0s 05/22 Chart for @RS0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'2 3'6 1030'4 01:26A Chart for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'4 4'2 1034'2 01:26A Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1040'4 5'0 1035'4 01:26A Chart for @S8U
Nov 18 1038'4 1045'2 1036'2 1044'2 5'2 1039'0 01:26A Chart for @S8X
Jan 19 1041'4 1048'2 1039'6 1047'6 5'2 1042'4 01:26A Chart for @S9F
Mar 19 1026'6 1033'6 1024'6 1033'2 6'0 1027'2 01:26A Chart for @S9H
May 19 1024'2 1028'4 1021'2 1028'4 5'0 1023'4 01:26A Chart for @S9K
Jul 19 1028'0 1033'2 1027'2 1033'2 5'4 1027'6 01:26A Chart for @S9N
Aug 19 1017'2 5'6 1022'6s 01:25A Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.51 31.63 31.46 31.58 0.07 31.51 01:26A Chart for @BO8N
Aug 18 31.62 31.72 31.58 31.67 0.04 31.63 01:26A Chart for @BO8Q
Sep 18 31.78 31.90 31.78 31.82 0.03 31.79 01:26A Chart for @BO8U
Oct 18 31.94 31.98 31.94 31.98 0.04 31.94 01:26A Chart for @BO8V
Dec 18 32.28 32.42 32.25 32.36 0.06 32.30 01:25A Chart for @BO8Z
Jan 19 32.54 32.64 32.54 32.60 0.05 32.55 01:25A Chart for @BO9F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 18 2455 2455 2454 2455 - 8 2463 05/22 Chart for KPO8M
Jul 18 2462 2474 2455 2458 - 11 2469 05/22 Chart for KPO8N
Aug 18 2468 2483 2463 2468 - 9 2477 01:18A Chart for KPO8Q
Sep 18 2473 2488 2470 2473 - 11 2484 05/22 Chart for KPO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3795 3772 3794 19 3775 01:26A Chart for @SM8N
Aug 18 3775 3795 3775 3794 19 3775 01:26A Chart for @SM8Q
Sep 18 3770 3788 3765 3786 20 3766 01:26A Chart for @SM8U
Oct 18 3755 3762 3752 3761 14 3747 01:26A Chart for @SM8V
Dec 18 3733 3757 3733 3756 23 3733 01:26A Chart for @SM8Z
Jan 19 3700 3724 3700 3724 22 3702 01:26A Chart for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 637'0 631'2 637'0 4'0 633'0 01:25A Chart for @MW8N
Sep 18 638'2 641'6 637'0 641'6 3'0 638'6 01:25A Chart for @MW8U
Dec 18 647'2 650'0 647'2 650'0 3'4 646'4 01:25A Chart for @MW8Z
Mar 19 655'0 655'0 655'0 655'0 1'0 654'0 01:23A Chart for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 01:25A Chart for @MW9K
Jul 19 664'0 665'4 664'0 665'4 5'4 664'0s 01:25A Chart for @MW9N
Sep 19 643'0 651'4 643'0 649'0 12'6 650'2s 01:13A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 539'6 544'4 4'0 540'4 01:26A Chart for @KW8N
Sep 18 559'0 563'4 558'4 559'0 -0'2 559'2 01:26A Chart for @KW8U
Dec 18 585'0 589'2 584'0 587'0 2'4 584'4 01:26A Chart for @KW8Z
Mar 19 603'0 606'6 601'6 605'6 3'2 602'4 01:26A Chart for @KW9H
May 19 612'2 615'6 612'2 613'6 2'0 611'6 01:26A Chart for @KW9K
Jul 19 616'6 620'2 616'6 620'0 3'2 616'6 01:26A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 524'6 3'2 521'4 01:26A Chart for @W8N
Sep 18 537'6 542'4 536'6 541'2 2'6 538'4 01:26A Chart for @W8U
Dec 18 558'6 563'4 558'0 562'2 2'4 559'6 01:26A Chart for @W8Z
Mar 19 576'4 581'4 576'4 580'0 2'0 578'0 01:26A Chart for @W9H
May 19 587'4 591'0 587'0 589'4 1'4 588'0 01:26A Chart for @W9K
Jul 19 591'0 594'0 589'2 593'0 1'6 591'2 01:26A Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 01:26A Chart for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 01:25A Chart for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 01:25A Chart for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 01:22A Chart for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 01:23A Chart for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 01:23A Chart for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 249'6 250'6 249'2 250'6 1'0 249'6 01:16A Chart for @O8N
Sep 18 253'4 253'4 253'0 253'0 0'4 252'4 05/22 Chart for @O8U
Dec 18 261'0 261'0 261'0 261'0 0'2 260'6 05/22 Chart for @O8Z
Mar 19 262'0 1'0 264'4s 05/22 Chart for @O9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.780600 0.780900 0.777750 0.777800 -0.003150 0.780950 01:26A Chart for @CD8M
Jul 18 0.781000 0.781550 0.778500 0.779000 -0.002650 0.781650 01:26A Chart for @CD8N
Aug 18 0.781950 0.778900 0.781500 0.782050 Chart for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 405'6 1'0
@S8N 1034'2 3'6
@W8N 524'6 3'2
@O8N 250'6 1'0
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  533.9
Change:  1.2
Bid:  532.8
Ask:  535.6
Today's High:  535.7
Today's Low:  532.7
Volume:  6,930
Open:  532.7
Settle:  532.7
Prev:  532.7
Contract High: 
Contract Low: 
Updated:  May-23-2018
12:28:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

DTN Daily Video

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/22 06:48

Canadian News
ICE Futures Canada Morning Comments May 22
ICE Futures Canada Afternoon Comments May 22

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 22, 2018 2:19PM CDT
Hundreds of people are getting farm payments without doing any real work, prompting Sen. Charles Grassley, R-Iowa, to criticize the lack of farm-payment reforms in the House version of the farm bill.
Tuesday, May 22, 2018 7:57AM CDT
Monday, May 21, 2018 10:55AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:25
Family Business Matters 05/15 14:05

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Intraday Commodities
@CN8

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN