Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 464.7 465.0 464.7 464.7 464.7 08:22P Chart for @RS9K
Jul 19 473.0 473.0 473.0 473.0 0.5 472.5 08:22P Chart for @RS9N
Nov 19 485.4 485.9 483.9 484.1 0.1 484.9s 08:22P Chart for @RS9X
Jan 20 491.0 491.6 489.9 490.3 0.2 490.6s 08:22P Chart for @RS0F
Mar 20 494.5 494.7 494.4 494.5 - 0.1 494.0s 08:22P Chart for @RS0H
May 20 497.5 497.7 497.4 497.5 - 0.1 497.0s 08:22P Chart for @RS0K
Jul 20 499.1 499.4 499.0 499.0 - 0.2 498.5s 08:22P Chart for @RS0N
Nov 20 496.4 - 0.2 496.4s 08:22P Chart for @RS0X
Jan 21 496.4 - 0.2 496.4s 08:22P Chart for @RS1F
Mar 21 496.4 - 0.2 496.4s 01:24P Chart for @RS1H
May 21 496.4 - 0.2 496.4s 01:24P Chart for @RS1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'0 0'0 906'0 09:09P Chart for @S9K
Jul 19 919'4 920'6 918'6 919'4 0'0 919'4 09:09P Chart for @S9N
Aug 19 925'4 926'4 925'0 926'2 0'2 926'0 09:09P Chart for @S9Q
Sep 19 930'2 930'2 930'2 930'2 -0'4 930'6 09:09P Chart for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 09:09P Chart for @S9X
Jan 20 948'4 949'6 948'4 949'2 0'4 948'6 09:09P Chart for @S0F
Mar 20 954'4 955'6 954'4 955'6 0'6 955'0 09:09P Chart for @S0H
May 20 960'0 961'0 960'0 961'0 0'4 960'4 09:09P Chart for @S0K
Jul 20 966'0 970'2 965'2 967'6 0'6 968'2s 09:09P Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.32 29.33 29.28 29.29 0.02 29.27 09:08P Chart for @BO9K
Jul 19 29.66 29.66 29.60 29.63 0.03 29.60 09:08P Chart for @BO9N
Aug 19 29.76 29.78 29.76 29.78 0.03 29.75 09:08P Chart for @BO9Q
Sep 19 29.94 29.94 29.91 29.94 0.05 29.89 09:08P Chart for @BO9U
Oct 19 29.99 30.12 29.96 30.05 0.05 30.03s 09:08P Chart for @BO9V
Dec 19 30.36 30.36 30.33 30.35 0.04 30.31 09:09P Chart for @BO9Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 19 2047 2099 2047 2095 35 2095s 06:07A Chart for KPO9J
May 19 2128 2130 Chart for KPO9K
Jun 19 2162 2164 Chart for KPO9M
Jul 19 2205 2206 Chart for KPO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3121 3113 3117 1 3116 09:09P Chart for @SM9K
Jul 19 3150 3157 3149 3152 3152 09:09P Chart for @SM9N
Aug 19 3165 3170 3164 3167 1 3166 09:09P Chart for @SM9Q
Sep 19 3182 3182 3182 3182 3182 09:09P Chart for @SM9U
Oct 19 3168 3194 3163 3190 7 3192s 09:09P Chart for @SM9V
Dec 19 3212 3215 3209 3213 1 3212 09:09P Chart for @SM9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 570'4 569'0 569'6 -1'6 571'4 08:27P Chart for @MW9K
Jul 19 568'6 568'6 567'2 567'6 -1'2 569'0 08:54P Chart for @MW9N
Sep 19 573'0 573'0 573'0 573'0 -0'4 573'4 08:35P Chart for @MW9U
Dec 19 580'0 586'4 580'0 585'0 4'2 584'6s 08:40P Chart for @MW9Z
Mar 20 592'4 598'4 592'4 595'2 3'4 596'2s 08:40P Chart for @MW0H
May 20 599'2 4'0 603'6s 07:00P Chart for @MW0K
Jul 20 598'0 3'6 607'2s 07:00P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'2 -0'6 444'0 09:09P Chart for @KW9K
Jul 19 452'4 452'4 452'0 452'0 -0'2 452'2 09:09P Chart for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 09:09P Chart for @KW9U
Dec 19 482'6 482'6 482'6 482'6 -0'4 483'2 09:09P Chart for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 09:09P Chart for @KW0H
May 20 506'2 508'2 504'6 508'2 5'4 510'0s 09:06P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'4 463'4 -1'2 464'6 09:09P Chart for @W9K
Jul 19 468'6 469'0 468'0 468'0 -2'0 470'0 09:09P Chart for @W9N
Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 09:09P Chart for @W9U
Dec 19 491'6 491'6 491'6 491'6 -1'4 493'2 09:09P Chart for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 09:09P Chart for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 09:09P Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'2 -0'2 371'4 09:09P Chart for @C9K
Jul 19 380'4 381'0 380'2 380'6 -0'2 381'0 09:09P Chart for @C9N
Sep 19 387'4 388'0 387'0 387'6 -0'2 388'0 09:09P Chart for @C9U
Dec 19 395'2 395'6 395'0 395'6 0'2 395'4 09:09P Chart for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 09:09P Chart for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 09:09P Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 273'2 273'2 272'6 273'0 -1'4 274'4 08:55P Chart for @O9K
Jul 19 271'0 273'2 270'2 272'6 0'4 272'4s 08:55P Chart for @O9N
Sep 19 268'0 268'0 268'0 268'0 -0'2 266'0s 08:55P Chart for @O9U
Dec 19 262'0 262'0 257'0 260'6 -0'2 260'6s 08:55P Chart for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.753550 0.753700 0.753000 0.753250 -0.000750 0.754000 09:08P Chart for @CD9J
May 19 0.754250 0.752800 0.755300 0.754550 Chart for @CD9K
Jun 19 0.753400 0.754900 0.753400 0.754150 -0.001000 0.755150 09:08P Chart for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 906'0 0'0
@W9K 463'4 -1'2
@O9K 273'0 -1'4
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  464.7
Change: 
Bid:  463.9
Ask:  464.6
Today's High:  465.0
Today's Low:  464.7
Volume:  5,099
Open:  464.7
Settle:  464.7
Prev:  464.7
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Daily Video

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

Canadian News
ICE Futures Canada Morning Comments March 20
ICE Futures Canada Afternoon Comments Mch 20

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, March 20, 2019 10:41AM CDT
For the second time in as many days, USDA issued news releases this week stressing preventive measures to avoid African swine fever from landing in the U.S. The Animal and Plant Health Inspection Service on Wednesday highlighted Greg Ibach, under secretary for Marketing and Regulatory Programs highlighting caution that international travelers could unknowingly bring back ASF into the country on their clothes, shoes, or hands.
Tuesday, March 12, 2019 8:59PM CDT
Tuesday, March 12, 2019 9:59AM CDT

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:05
Family Business Matters 02/15 11:12

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Intraday Commodities
@CK9

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN