Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 519.3 520.2 515.4 517.5 - 3.6 516.8s 05/26 Chart for @RS7N
Nov 17 493.0 493.3 488.4 490.5 - 4.1 489.8s 05/26 Chart for @RS7X
Jan 18 497.0 497.9 494.1 495.8 - 3.9 495.3s 05/26 Chart for @RS8F
Mar 18 501.4 502.6 498.5 500.2 - 4.1 499.6s 05/26 Chart for @RS8H
May 18 506.6 - 4.1 502.5s 05/26 Chart for @RS8K
Jul 18 508.5 - 3.5 504.1s 05/26 Chart for @RS8N
Nov 18 500.0 500.0 500.0 500.0 - 3.5 496.5s 05/26 Chart for @RS8X
Jan 19 496.7 - 3.5 496.7s 05/26 Chart for @RS9F
Mar 19 496.7 - 3.5 496.7s 05/26 Chart for @RS9H
May 19 496.7 - 3.5 496.7s 05/26 Chart for @RS9K
Jul 19 496.7 - 3.5 496.7s 05/26 Chart for @RS9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 05/26 Chart for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 05/26 Chart for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 05/26 Chart for @BO7U
Oct 17 32.40 32.40 31.89 31.91 -0.43 31.92s 05/26 Chart for @BO7V
Dec 17 32.61 32.64 32.06 32.11 -0.45 32.11s 05/26 Chart for @BO7Z
Jan 18 32.59 32.59 32.18 32.20 -0.45 32.22s 05/26 Chart for @BO8F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 17 2840 2858 2840 2840 - 36 2840s 05/26 Chart for KPO7M
Jul 17 2701 2703 2673 2677 - 43 2677s 05/26 Chart for KPO7N
Aug 17 2584 2587 2550 2554 - 52 2555s 05/26 Chart for KPO7Q
Sep 17 2507 2509 2479 2480 - 46 2483s 05/26 Chart for KPO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U
Oct 17 3067 3073 3044 3044 - 23 3047s 05/26 Chart for @SM7V
Dec 17 3085 3089 3060 3060 - 22 3064s 05/26 Chart for @SM7Z
Jan 18 3082 3092 3067 3067 - 20 3070s 05/26 Chart for @SM8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/26 Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/26 Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 05/26 Chart for @MW8N
Sep 18 590'0 2'0 591'6s 05/26 Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/26 Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/26 Chart for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/26 Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 05/26 Chart for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 05/26 Chart for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 05/26 Chart for @O7Z
Mar 18 225'4 226'0 225'4 226'0 1'4 226'0s 05/26 Chart for @O8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.741550 0.744650 0.741150 0.743900 0.001300 0.742900s 05/26 Chart for @CD7M
Jul 17 0.743400 0.744200 0.743250 0.744200 0.001300 0.743300s 05/26 Chart for @CD7N
Aug 17 0.743500 0.743500 0.743500 0.743500 0.001300 0.743650s 05/26 Chart for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7N)
Exchange:  ICEFC
Last Trade:  517.5
Change:  - 3.6
Bid: 
Ask: 
Today's High:  520.2
Today's Low:  515.4
Volume:  13,771
Open:  519.3
Settle:  516.8s
Prev:  520.4
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

DTN Daily Video

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

Canadian News
ICE Futures Canada Morning Comments May 26
ICE Futures Canada Afternoon Comments May 26

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 25, 2017 12:27PM CDT
With the great debate about the North America Free Trade Agreement expected to soon happen, the National Pork Producers Council issued a white paper on Thursday defending the three-way trade of NAFTA.
Tuesday, May 23, 2017 9:21AM CDT
Friday, May 19, 2017 5:10PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

DTN Farm Business
Friday, May 26, 2017 9:36AM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Intraday Commodities
@CN7

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN