Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 498.9 499.4 496.0 497.5 - 0.7 498.2 09:07A Chart for @RS7X
Jan 18 505.6 506.8 503.5 505.0 - 0.6 505.6 09:09A Chart for @RS8F
Mar 18 510.1 511.0 508.8 510.0 - 0.1 510.1 09:08A Chart for @RS8H
May 18 511.5 512.4 511.1 512.4 0.3 512.1 09:09A Chart for @RS8K
Jul 18 512.5 513.4 512.3 513.4 0.4 513.0 09:09A Chart for @RS8N
Nov 18 487.0 488.8 486.2 486.7 - 2.1 486.7s 10/18 Chart for @RS8X
Jan 19 488.4 - 2.1 488.4s 10/18 Chart for @RS9F
Mar 19 491.1 - 2.1 491.1s 10/18 Chart for @RS9H
May 19 491.1 - 2.1 491.1s 10/18 Chart for @RS9K
Jul 19 491.1 - 2.1 491.1s 10/18 Chart for @RS9N
Nov 19 491.1 - 2.1 491.1s 10/18 Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'6 1'4 984'2 09:08A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 09:08A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1006'0 1'2 1004'6 09:08A Chart for @S8H
May 18 1012'4 1016'4 1012'4 1014'6 1'0 1013'6 09:08A Chart for @S8K
Jul 18 1020'2 1024'6 1020'2 1023'0 1'4 1021'4 09:08A Chart for @S8N
Aug 18 1021'6 1023'6 1021'0 1023'6 2'0 1021'6 09:08A Chart for @S8Q
Sep 18 1012'2 1012'2 1012'2 1012'2 2'2 1010'0 09:08A Chart for @S8U
Nov 18 998'6 1001'6 998'6 1001'0 1'0 1000'0 09:08A Chart for @S8X
Jan 19 1005'0 1008'2 1005'0 1006'4 0'2 1005'6s 09:09A Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.43 33.66 33.28 33.56 0.15 33.41 09:09A Chart for @BO7Z
Jan 18 33.58 33.80 33.43 33.73 0.16 33.57 09:08A Chart for @BO8F
Mar 18 33.81 34.05 33.67 33.96 0.16 33.80 09:08A Chart for @BO8H
May 18 34.05 34.26 33.90 34.18 0.14 34.04 09:09A Chart for @BO8K
Jul 18 34.43 34.44 34.10 34.39 0.16 34.23 09:09A Chart for @BO8N
Aug 18 34.44 34.44 34.11 34.31 0.06 34.25 09:08A Chart for @BO8Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 17 2730 2732 2700 2720 - 20 2714s 05:40A Chart for KPO7X
Dec 17 2735 2736 2698 2719 - 20 2713s 05:40A Chart for KPO7Z
Jan 18 2741 2744 2704 2722 - 18 2723s 05:40A Chart for KPO8F
Feb 18 2757 2757 2712 2737 - 14 2734s 05:40A Chart for KPO8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3235 3210 3221 3 3218 09:09A Chart for @SM7Z
Jan 18 3236 3257 3234 3243 2 3241 09:09A Chart for @SM8F
Mar 18 3268 3289 3265 3274 1 3273 09:09A Chart for @SM8H
May 18 3290 3312 3288 3298 2 3296 09:09A Chart for @SM8K
Jul 18 3320 3332 3314 3320 3 3317 09:09A Chart for @SM8N
Aug 18 3317 3332 3315 3320 2 3318 09:09A Chart for @SM8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 615'0 5'0 610'0 09:08A Chart for @MW7Z
Mar 18 624'2 632'2 624'2 628'2 4'0 624'2 09:08A Chart for @MW8H
May 18 633'0 640'0 633'0 636'0 3'6 632'2 09:07A Chart for @MW8K
Jul 18 638'0 639'2 637'6 639'2 3'0 636'2 09:08A Chart for @MW8N
Sep 18 631'4 637'0 631'4 637'0 6'6 630'2 09:08A Chart for @MW8U
Dec 18 639'0 643'2 639'0 643'2 5'4 637'6 09:08A Chart for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 4'2 644'6 09:08A Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 433'6 5'6 428'0 09:09A Chart for @KW7Z
Mar 18 446'4 452'2 445'6 451'6 5'4 446'2 09:09A Chart for @KW8H
May 18 461'2 466'0 459'4 465'6 5'4 460'2 09:09A Chart for @KW8K
Jul 18 479'0 483'4 478'2 483'2 4'6 478'4 09:09A Chart for @KW8N
Sep 18 501'6 502'2 501'6 502'0 5'0 497'0 09:09A Chart for @KW8U
Dec 18 529'0 529'0 528'6 528'6 4'6 524'0 09:09A Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 435'0 429'4 435'0 5'0 430'0 09:08A Chart for @W7Z
Mar 18 449'4 453'4 448'4 453'2 4'0 449'2 09:08A Chart for @W8H
May 18 463'0 467'2 462'6 466'6 3'2 463'4 09:09A Chart for @W8K
Jul 18 477'0 481'2 476'0 480'4 3'4 477'0 09:08A Chart for @W8N
Sep 18 492'4 496'4 492'2 496'4 4'0 492'4 09:08A Chart for @W8U
Dec 18 511'0 514'0 510'6 514'0 3'0 511'0 09:08A Chart for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 351'0 2'4 348'4 09:08A Chart for @C7Z
Mar 18 362'4 365'0 362'2 364'4 2'2 362'2 09:08A Chart for @C8H
May 18 371'0 373'2 370'6 372'6 2'0 370'6 09:08A Chart for @C8K
Jul 18 377'6 380'0 377'6 379'6 2'0 377'6 09:08A Chart for @C8N
Sep 18 385'0 386'6 384'6 386'0 1'4 384'4 09:08A Chart for @C8U
Dec 18 393'4 396'0 393'4 395'2 1'6 393'4 09:08A Chart for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 266'4 269'4 266'0 268'6 1'0 267'6 09:05A Chart for @O7Z
Mar 18 269'6 272'0 269'6 272'0 1'6 270'2 09:04A Chart for @O8H
May 18 274'0 274'0 274'0 274'0 0'4 273'4 09:05A Chart for @O8K
Jul 18 264'2 4'0 270'6s 09:04A Chart for @O8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.802450 0.803350 0.801150 0.802000 -0.000500 0.802500 09:09A Chart for @CD7X
Dec 17 0.802700 0.803500 0.801150 0.801800 -0.000850 0.802650 09:09A Chart for @CD7Z
Jan 18 0.802800 0.803650 0.801600 0.801950 -0.000900 0.802850 09:09A Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 2'4
@S7X 986'0 1'6
@W7Z 435'0 5'0
@O7Z 268'6 1'0
Stocks
MSFT 77.470000 -0.140000
WMT 86.060000 -0.160000
XOM 82.705000 -0.055000
TWX 102.510000 1.030000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  498.0
Change:  - 0.2
Bid:  498.0
Ask:  498.2
Today's High:  499.4
Today's Low:  496.0
Volume:  15,672
Open:  498.9
Settle:  498.2
Prev:  498.2
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
9:09:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

DTN Daily Video

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 18
USDA Daily Market Rates 10/19 06:48

Canadian News
ICE Futures Canada Morning Comments October 19
ICE Futures Canada Afternoon Comments October 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 18, 2017 12:29PM CDT
A group of 79 federal lawmakers has called for more work on the federal regulatory approach to biotechnology in agriculture.
Wednesday, October 18, 2017 8:57AM CDT
Tuesday, October 17, 2017 4:17PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 10/19 08:40
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/19 08:50
Family Business Matters 10/05 06:16

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Intraday Commodities
@CZ7

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN