Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 477.0 478.8 476.3 478.7 1.8 476.9 05:09A Chart for @RS9F
Mar 19 484.8 486.5 484.6 486.5 1.7 484.8 05:09A Chart for @RS9H
May 19 492.2 494.0 492.2 494.0 1.6 492.4 05:09A Chart for @RS9K
Jul 19 497.9 499.3 497.9 499.3 1.4 497.9 05:09A Chart for @RS9N
Nov 19 497.0 497.0 497.0 497.0 497.0 05:09A Chart for @RS9X
Jan 20 500.0 500.1 499.9 500.1 - 1.9 500.7s 05:09A Chart for @RS0F
Mar 20 502.1 502.1 502.0 502.0 - 2.0 502.7s 05:09A Chart for @RS0H
May 20 502.1 502.1 502.0 502.0 - 2.0 502.7s 05:09A Chart for @RS0K
Jul 20 502.7 - 2.0 502.7s 05:09A Chart for @RS0N
Nov 20 502.7 - 2.0 502.7s 05:09A Chart for @RS0X
Jan 21 502.7 - 2.0 502.7s 11/16 Chart for @RS1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'0 887'4 -4'6 892'2 05:14A Chart for @S9F
Mar 19 905'0 905'4 900'4 901'0 -4'6 905'6 05:14A Chart for @S9H
May 19 918'0 918'4 913'4 914'0 -4'6 918'6 05:14A Chart for @S9K
Jul 19 930'2 930'2 925'4 925'6 -4'6 930'4 05:14A Chart for @S9N
Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 05:14A Chart for @S9Q
Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 05:14A Chart for @S9U
Nov 19 937'0 937'4 934'0 934'0 -3'2 937'2 05:14A Chart for @S9X
Jan 20 947'0 947'0 945'4 946'4 -1'0 947'4 05:11A Chart for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 05:14A Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.42 27.47 27.32 27.37 27.37 05:13A Chart for @BO8Z
Jan 19 27.65 27.66 27.51 27.56 -0.01 27.57 05:13A Chart for @BO9F
Mar 19 27.93 27.93 27.77 27.82 -0.04 27.86 05:13A Chart for @BO9H
May 19 28.20 28.22 28.07 28.13 -0.04 28.17 05:13A Chart for @BO9K
Jul 19 28.51 28.51 28.35 28.39 -0.07 28.46 05:13A Chart for @BO9N
Aug 19 28.74 28.74 28.55 28.55 -0.07 28.62 05:13A Chart for @BO9Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 18 1775 1804 1775 1800 25 1800s 04:42A Chart for KPO8Z
Jan 19 1905 1930 1903 1911 21 1913s 04:42A Chart for KPO9F
Feb 19 1985 2008 1983 1986 14 1986s 04:42A Chart for KPO9G
Mar 19 2055 2074 2050 2053 11 2054s 04:42A Chart for KPO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3113 3115 3095 3098 - 11 3109 05:14A Chart for @SM8Z
Jan 19 3130 3134 3115 3120 - 10 3130 05:14A Chart for @SM9F
Mar 19 3162 3162 3137 3140 - 12 3152 05:14A Chart for @SM9H
May 19 3183 3183 3163 3165 - 13 3178 05:15A Chart for @SM9K
Jul 19 3208 3208 3191 3194 - 12 3206 05:15A Chart for @SM9N
Aug 19 3215 3215 3205 3205 - 14 3219 05:15A Chart for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 570'2 570'2 -1'0 571'2 05:14A Chart for @MW8Z
Mar 19 573'6 573'6 572'6 572'6 -0'6 573'4 05:15A Chart for @MW9H
May 19 580'0 580'0 579'2 579'2 -0'6 580'0 05:15A Chart for @MW9K
Jul 19 588'2 588'2 587'6 587'6 -0'4 588'2 05:15A Chart for @MW9N
Sep 19 597'0 597'0 596'6 596'6 -0'4 597'2 05:15A Chart for @MW9U
Dec 19 610'2 610'2 610'2 610'2 -0'4 610'6 05:15A Chart for @MW9Z
Mar 20 625'2 -2'2 621'4s 03:47A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'6 479'6 -3'0 482'6 05:15A Chart for @KW8Z
Mar 19 506'6 507'0 502'6 502'6 -3'6 506'4 05:15A Chart for @KW9H
May 19 518'6 518'6 514'6 514'6 -3'4 518'2 05:15A Chart for @KW9K
Jul 19 529'6 529'6 526'0 526'0 -3'2 529'2 05:15A Chart for @KW9N
Sep 19 543'6 543'6 541'4 541'4 -2'2 543'6 05:13A Chart for @KW9U
Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 05:15A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'2 -3'4 506'6 05:14A Chart for @W8Z
Mar 19 514'6 515'2 510'2 510'2 -5'0 515'2 05:14A Chart for @W9H
May 19 522'0 522'0 517'6 517'6 -4'4 522'2 05:14A Chart for @W9K
Jul 19 530'0 530'6 526'4 526'4 -4'2 530'6 05:14A Chart for @W9N
Sep 19 540'6 540'6 538'4 538'4 -2'6 541'2 05:14A Chart for @W9U
Dec 19 554'4 555'2 553'0 553'0 -2'6 555'6 05:14A Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'4 364'6 0'0 364'6 05:14A Chart for @C8Z
Mar 19 375'4 377'0 375'2 375'4 -0'2 375'6 05:14A Chart for @C9H
May 19 383'0 384'6 382'6 383'2 -0'2 383'4 05:14A Chart for @C9K
Jul 19 389'6 391'2 389'6 390'0 0'0 390'0 05:14A Chart for @C9N
Sep 19 392'0 393'2 391'4 391'4 -0'4 392'0 05:08A Chart for @C9U
Dec 19 397'6 399'0 397'4 397'6 -0'2 398'0 05:08A Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 299'2 318'2 298'4 318'2 20'0 298'2 05:13A Chart for @O8Z
Mar 19 298'0 317'4 297'2 317'4 20'0 297'4 04:59A Chart for @O9H
May 19 297'0 311'6 293'2 311'6 15'6 296'0 04:52A Chart for @O9K
Jul 19 295'0 295'0 295'0 295'0 2'6 292'2 04:52A Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.760300 0.760300 0.759400 0.760300 0.000650 0.759650 05:15A Chart for @CD8X
Dec 18 0.760700 0.761300 0.759550 0.759950 -0.000050 0.760000 05:15A Chart for @CD8Z
Jan 19 0.760950 0.760950 0.760400 0.760750 0.000050 0.760700 05:15A Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 0'0
@S9F 887'6 -4'4
@W8Z 503'0 -3'6
@O8Z 318'2 20'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9F)
Exchange:  ICEFC
Last Trade:  478.7
Change:  1.8
Bid:  478.1
Ask:  478.6
Today's High:  478.8
Today's Low:  476.3
Volume:  10,109
Open:  477.0
Settle:  476.9
Prev:  476.9
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
5:07:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

DTN Daily Video

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

Canadian News
ICE Futures Canada Morning Comments November 19
ICE Futures Canada Afternoon Comments Nov 16

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 16, 2018 3:14PM CST
Rep. Collin Peterson, D-Minn., was among those who took to the floor of the House of Representatives on Friday and backed a largely Republican effort to remove gray wolves from Endangered Species Act listings in Michigan, Minnesota, Wisconsin and Wyoming.
Thursday, November 15, 2018 8:17PM CST
Thursday, November 15, 2018 6:15AM CST

DTN Livestock News
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/16 15:10
Family Business Matters 11/09 08:36

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN