Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 16 464.7 465.1 464.5 465.1 465.1 09/29 Jan 17 472.4 472.8 472.1 472.8 0.1 472.7 09/29 Mar 17 477.9 477.7 May 17 482.0 484.0 482.0 482.3 0.6 482.3s 09/29 Jul 17 484.7 486.6 484.7 485.2 0.4 485.1s 09/29 Nov 17 487.8 489.9 487.8 488.9 0.5 488.5s 09/29 Jan 18 490.0 0.5 489.1s 09/29 Mar 18 489.7 0.5 489.7s 09/29 May 18 489.7 0.5 489.7s 09/29 Jul 18 489.7 0.5 489.7s 09/29 Nov 18 489.7 0.5 489.7s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 950'0 944'2 946'4 -3'6 950'2 01:22A Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:22A Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:22A May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:22A Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:22A Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:22A Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:22A Nov 17 947'2 949'2 946'4 949'0 -2'2 951'2 01:22A Jan 18 952'2 952'6 952'2 952'4 -2'0 954'4 01:22A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.07 33.07 32.82 32.87 -0.22 33.09 01:23A Dec 16 33.32 33.33 33.00 33.10 -0.24 33.34 01:23A Jan 17 33.55 33.55 33.32 33.37 -0.21 33.58 01:23A Mar 17 33.80 33.82 33.54 33.60 -0.23 33.83 01:23A May 17 33.75 33.82 33.66 33.76 -0.24 34.00 01:23A Jul 17 33.89 33.92 33.86 33.92 -0.22 34.14 01:23A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 16 2735 2758 2735 2754 - 7 2761 09/29 Nov 16 2647 2665 2646 2652 - 7 2659 01:16A Dec 16 2606 2624 2603 2611 - 5 2616 01:16A Jan 17 2591 2609 2588 2596 - 5 2601 01:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 2975 2975 2949 2959 - 20 2979 01:22A Dec 16 2984 2986 2966 2972 - 15 2987 01:23A Jan 17 2996 2997 2978 2986 - 12 2998 01:23A Mar 17 3018 3018 3000 3000 - 18 3018 01:23A May 17 3035 3035 3020 3022 - 13 3035 01:23A Jul 17 3052 3052 3036 3036 - 15 3051 01:23A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 508'2 511'4 507'6 511'0 1'2 509'6 01:03A Mar 17 515'0 519'0 515'0 518'4 1'2 517'2 01:03A May 17 524'0 524'0 524'0 524'0 -0'6 524'6 01:03A Jul 17 533'4 536'0 532'0 532'0 1'2 533'0s 01:03A Sep 17 540'0 546'0 540'0 545'4 1'2 542'0s 01:03A Dec 17 555'0 555'0 555'0 555'0 -0'4 555'4 01:03A Mar 18 559'0 -2'0 566'0s 01:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:22A Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:22A Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 399'6 398'2 398'6 -0'2 399'0 01:22A Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:22A May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:22A Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 01:22A Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:18A Dec 17 479'0 479'0 479'0 479'0 0'0 479'0 01:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:22A Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:22A May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:22A Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:22A Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 01:22A Dec 17 369'0 369'0 368'2 368'2 -0'4 368'6 01:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 16 176'2 177'0 176'0 176'4 0'4 176'0 01:08A Mar 17 186'2 186'6 186'2 186'2 1'0 185'2 01:08A May 17 193'4 193'4 193'4 193'4 3'2 190'2 01:02A Jul 17 200'0 2'2 199'4s 01:08A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 16 0.761000 0.761200 0.759900 0.760550 -0.000550 0.761100 01:22A Mar 17 0.761300 0.761550 0.760550 0.761300 -0.000300 0.761600 01:22A Jun 17 0.762050 0.761400 0.760600 0.762250 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C6Z 329'0 -0'2 @S6X 946'4 -3'6 @W6Z 398'6 -0'2 @O6Z 176'4 0'4 Stocks MSFT 57.4000 -0.6300 WMT 70.730000 -1.060000 XOM 86.460000 -0.440000 TWX 78.610000 0.050000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS6X) Exchange:  ICEFC Last Trade:  465.1 Change:  Bid:  464.9 Ask:  465.3 Today's High:  465.1 Today's Low:  464.5 Volume:  7,009 Open:  464.7 Settle:  465.1 Prev:  465.1 Contract High:  Contract Low:  Updated:  Sep-29-2016 11:07:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:16 9/29/2016 Soybeans Higher Thursday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:26 9/29/2016 Pre-report Trade Thursday Market Weather Outlook  03:14 9/29/2016 Eastern Midwest Rain Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	House Passes Waterways Bill
	China Targets US Subsidies
	USDA Reports Preview
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 09/29 05:57
	DTN Midday Grain Comments 09/29 11:51
	DTN Closing Grain Comments 09/29 13:44
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
	USDA Daily Market Rates 09/29 06:47

	Canadian News
	ICE Futures Canada Morning Comments Sep 29
	ICE Futures Canada Afternoon Comments September 29

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senators Press Treasury on Estate Tax Change Thursday, September 29, 2016 1:03PM CDT A group of U.S. senators is asking U.S. Secretary of the Treasury Jacob Lew to hold off on a proposed regulation that could increase the estate tax burden on family farms and other businesses, in a letter sent to Lew on Thursday. No Mention of Rural America or Agriculture Tuesday, September 27, 2016 10:28AM CDT Bankruptcy Rules for Farmers Need Revamping Thursday, September 22, 2016 2:47PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:45
	DTN Early Word Opening Livestock 09/29 06:48
	DTN Midday Livestock Comments 09/29 11:55
	DTN Closing Livestock Comment 09/29 15:14
	CME Feeder Cattle Index 09/29
	Weekly Beef Export Sales 09/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/29 15:05
	Family Business Matters 09/02 09:46

	DTN Farm Business
	Ag Economy Rocky Wednesday, September 21, 2016 4:00PM CDT Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern. [Read Full News Story] Bloated Expenses Weigh on Profits Tuesday, September 27, 2016 1:09PM CDT Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. [Read Full News Story]

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Katie Micik Markets Editor What Happens When Grain Gets Sick? Monday, September 26, 2016 1:01PM CDT The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money. Fed Wants Banks Out of Commodities Friday, September 23, 2016 2:25PM CDT STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Monday, September 19, 2016 12:08PM CDT [Read and Comment on Full Blog]