Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 21 745.9 771.0 743.7 769.0 30.0 772.3s 01:30P Chart for @RS1N
Nov 21 707.4 737.9 705.7 737.9 30.0 737.9s 01:30P Chart for @RS1X
Jan 22 709.6 739.6 709.4 738.9 30.0 739.6s 01:30P Chart for @RS2F
Mar 22 712.3 736.6 707.3 733.7 27.4 734.0s 01:30P Chart for @RS2H
May 22 709.0 733.1 709.0 728.0 25.1 729.1s 01:30P Chart for @RS2K
Jul 22 699.4 720.2 699.4 718.8 24.0 721.9s 01:30P Chart for @RS2N
Nov 22 620.0 624.9 619.9 622.0 9.8 627.8s 01:30P Chart for @RS2X
Jan 23 599.9 9.8 621.9s 01:30P Chart for @RS3F
Mar 23 614.0 9.8 614.0s 01:30P Chart for @RS3H
May 23 616.5 9.8 616.5s 01:30P Chart for @RS3K
Jul 23 620.1 9.8 620.1s 01:30P Chart for @RS3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1381'6 -9'4 1385'0s 01:30P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1344'2 -6'0 1346'0s 01:30P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1306'0 -1'6 1308'0s 01:30P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1298'4 -2'0 1300'2s 01:30P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1302'6 -1'4 1304'6s 01:30P Chart for @S2F
Mar 22 1291'2 1301'6 1286'0 1291'2 0'4 1293'2s 01:30P Chart for @S2H
May 22 1291'0 1301'0 1286'6 1291'0 2'0 1293'4s 01:30P Chart for @S2K
Jul 22 1293'4 1303'6 1289'0 1295'2 3'0 1297'4s 01:30P Chart for @S2N
Aug 22 1281'2 1289'6 1281'2 1289'6 6'0 1288'2s 01:30P Chart for @S2Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 60.67 62.93 60.48 62.01 1.46 62.13s 01:30P Chart for @BO1N
Aug 21 59.12 61.45 58.83 60.52 1.75 60.67s 01:30P Chart for @BO1Q
Sep 21 58.55 60.92 58.54 60.05 1.69 60.19s 01:30P Chart for @BO1U
Oct 21 58.22 60.42 58.15 59.49 1.62 59.77s 01:30P Chart for @BO1V
Dec 21 58.05 60.16 58.05 59.40 1.55 59.54s 01:30P Chart for @BO1Z
Jan 22 57.58 59.53 57.58 59.05 1.49 59.01s 01:30P Chart for @BO2F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 21 3640 3708 3602 3602 59 3615s 05:41A Chart for KPO1N
Aug 21 3550 3623 3486 3503 36 3502s 05:41A Chart for KPO1Q
Sep 21 3485 3548 3421 3445 55 3445s 05:41A Chart for KPO1U
Oct 21 3440 3504 3396 3421 62 3417s 05:41A Chart for KPO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3651 3535 3536 - 91 3542s 01:30P Chart for @SM1N
Aug 21 3636 3649 3539 3539 - 88 3545s 01:20P Chart for @SM1Q
Sep 21 3650 3654 3552 3552 - 84 3559s 01:30P Chart for @SM1U
Oct 21 3640 3644 3553 3554 - 75 3558s 01:30P Chart for @SM1V
Dec 21 3670 3677 3592 3594 - 71 3596s 01:30P Chart for @SM1Z
Jan 22 3665 3666 3593 3597 - 63 3598s 01:30P Chart for @SM2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 807'4 786'0 807'4 21'6 804'6s 01:30P Chart for @MW1N
Sep 21 785'6 806'0 785'6 804'0 19'4 802'2s 01:30P Chart for @MW1U
Dec 21 779'2 799'2 779'2 799'2 20'2 797'4s 01:30P Chart for @MW1Z
Mar 22 780'2 794'2 780'0 793'4 22'0 794'0s 01:30P Chart for @MW2H
May 22 775'0 789'4 774'0 789'4 23'6 789'4s 01:30P Chart for @MW2K
Jul 22 771'0 783'0 771'0 783'0 24'6 783'0s 01:30P Chart for @MW2N
Sep 22 701'0 715'0 700'2 715'0 9'0 715'0s 01:30P Chart for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 618'6 598'2 612'4 15'4 612'0s 01:30P Chart for @KW1N
Sep 21 607'6 628'0 607'6 621'2 14'6 620'6s 01:30P Chart for @KW1U
Dec 21 618'4 637'2 617'6 630'6 14'4 630'6s 01:30P Chart for @KW1Z
Mar 22 628'4 647'0 628'4 641'0 14'2 640'6s 01:30P Chart for @KW2H
May 22 638'0 651'0 638'0 647'2 14'0 647'2s 01:20P Chart for @KW2K
Jul 22 638'0 648'0 635'0 645'0 14'4 644'6s 01:20P Chart for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 668'2 653'2 662'2 10'2 661'2s 01:20P Chart for @W1N
Sep 21 657'2 672'0 657'0 664'4 8'6 663'6s 01:30P Chart for @W1U
Dec 21 663'6 677'4 663'4 671'0 9'2 670'2s 01:30P Chart for @W1Z
Mar 22 670'2 683'2 670'2 678'0 9'4 677'0s 01:30P Chart for @W2H
May 22 674'4 683'2 672'2 679'4 9'2 678'4s 01:24P Chart for @W2K
Jul 22 668'4 675'4 666'0 672'0 8'6 671'4s 01:30P Chart for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 662'2 4'4 664'2s 01:30P Chart for @C1N
Sep 21 552'0 556'4 543'2 548'0 -2'0 551'0s 01:26P Chart for @C1U
Dec 21 538'0 543'0 528'6 533'0 -3'2 535'6s 01:30P Chart for @C1Z
Mar 22 544'4 549'6 536'2 540'0 -3'2 542'6s 01:30P Chart for @C2H
May 22 548'4 553'2 540'6 544'2 -2'4 547'4s 01:20P Chart for @C2K
Jul 22 549'2 554'6 542'6 546'2 -1'6 549'2s 01:30P Chart for @C2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 361'0 366'4 358'4 365'0 5'2 365'4s 01:30P Chart for @O1N
Sep 21 359'6 366'4 359'4 366'2 5'6 365'4s 01:20P Chart for @O1U
Dec 21 361'6 368'2 360'4 365'4 6'0 366'2s 01:30P Chart for @O1Z
Mar 22 389'0 5'4 369'0s 01:20P Chart for @O2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.812550 0.816100 0.811650 0.812900 0.001250 0.811650 01:57P Chart for @CD1N
Aug 21 0.814800 0.816100 0.812800 0.814000 0.002350 0.811650 01:57P Chart for @CD1Q
Sep 21 0.812600 0.816200 0.811100 0.812750 0.001100 0.811650 01:57P Chart for @CD1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 662'2 4'4
@S1N 1381'6 -9'4
@W1N 662'2 10'2
@O1N 365'0 5'2
Stocks
MSFT 265.210000 - 0.300000
WMT 136.440000 - 0.590000
XOM 64.105000 0.315000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1N)
Exchange:  ICEFC
Last Trade:  769.0
Change:  30.0
Bid: 
Ask: 
Today's High:  771.0
Today's Low:  743.7
Volume:  2,671
Open:  745.9
Settle:  772.3s
Prev:  742.3
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:30:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:59
DTN National HRS Index 06/22
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/23 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/23 06:30

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 23, 2021 11:19AM CDT
The Supreme Court ruling overturns a regulation in California law that granted the United Farm Workers union access to a farm property for three hours a day for up to 120 days a year.
Tuesday, June 22, 2021 4:05PM CDT
Tuesday, June 22, 2021 12:27PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 06/23 11:40
DTN Early Word Livestock Comments 06/23 06:32
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/22 16:09
CME Feeder Cattle Index 06/21
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 11:50
Family Business Matters 06/04 05:00

DTN Farm Business
Tuesday, June 22, 2021 5:54AM CDT
Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure.

Wednesday, June 23, 2021 9:16AM CDT
A federal judge dismissed an ongoing lawsuit challenging the Dakota Access pipeline, but left open the possibility an ongoing environmental review could be challenged.

Intraday Commodities
@CN1

DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN