Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 520.1 524.5 516.4 516.5 - 3.1 517.3s 01:33P Chart for @RS0X
Jan 21 526.4 532.2 523.8 524.0 - 3.4 524.7s 01:33P Chart for @RS1F
Mar 21 533.6 539.0 530.8 530.9 - 3.7 531.5s 01:33P Chart for @RS1H
May 21 539.0 541.8 534.6 535.0 - 3.4 535.1s 01:33P Chart for @RS1K
Jul 21 540.6 543.5 536.3 537.3 - 3.1 537.2s 01:33P Chart for @RS1N
Nov 21 514.0 517.9 512.5 513.0 - 0.6 514.6s 01:33P Chart for @RS1X
Jan 22 516.5 - 0.4 517.0s 01:33P Chart for @RS2F
Mar 22 520.0 - 0.4 516.6s 01:33P Chart for @RS2H
May 22 517.1 - 0.4 517.1s 01:33P Chart for @RS2K
Jul 22 516.9 - 0.4 516.9s 01:33P Chart for @RS2N
Nov 22 514.2 - 0.4 514.2s 01:33P Chart for @RS2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 06:23P Chart for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 06:25P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 03:50P Chart for @S1H
May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 04:58P Chart for @S1K
Jul 21 1022'0 1030'6 1020'2 1023'2 -0'4 1022'2s 06:32P Chart for @S1N
Aug 21 1021'2 1021'2 1015'6 1015'6 -0'6 1015'6s 01:20P Chart for @S1Q
Sep 21 990'0 995'6 987'6 989'4 -0'4 989'0s 01:20P Chart for @S1U
Nov 21 966'0 974'0 962'2 966'0 -0'2 966'2s 02:55P Chart for @S1X
Jan 22 965'0 972'2 962'2 962'6 -0'6 963'6s 01:21P Chart for @S2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.45 33.49 32.51 32.67 -0.72 32.65s 03:52P Chart for @BO0V
Dec 20 33.23 33.41 32.34 32.44 -0.71 32.42s 06:11P Chart for @BO0Z
Jan 21 33.30 33.48 32.43 32.51 -0.70 32.49s 04:50P Chart for @BO1F
Mar 21 33.36 33.54 32.54 32.62 -0.65 32.62s 06:20P Chart for @BO1H
May 21 33.38 33.61 32.64 32.73 -0.62 32.74s 04:58P Chart for @BO1K
Jul 21 33.51 33.64 32.75 32.88 -0.61 32.87s 01:30P Chart for @BO1N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 20 2890 2950 2880 2917 81 2920s 05:47A Chart for KPO0V
Nov 20 2815 2877 2805 2846 81 2844s 05:47A Chart for KPO0X
Dec 20 2760 2825 2755 2790 75 2789s 05:47A Chart for KPO0Z
Jan 21 2731 2793 2726 2752 66 2753s 05:47A Chart for KPO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3462 3390 3452 53 3450s 04:45P Chart for @SM0V
Dec 20 3428 3494 3419 3482 51 3479s 06:09P Chart for @SM0Z
Jan 21 3421 3481 3414 3472 48 3469s 04:55P Chart for @SM1F
Mar 21 3382 3444 3379 3435 49 3434s 01:30P Chart for @SM1H
May 21 3350 3400 3341 3391 46 3392s 04:57P Chart for @SM1K
Jul 21 3338 3391 3338 3384 40 3382s 01:21P Chart for @SM1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 540'6 532'2 533'2 -6'6 533'4s 06:24P Chart for @MW0Z
Mar 21 551'0 553'0 545'4 546'2 -6'0 546'6s 05:14P Chart for @MW1H
May 21 559'0 561'6 555'0 555'2 -4'6 556'2s 01:31P Chart for @MW1K
Jul 21 566'2 570'0 563'6 564'0 -3'4 565'2s 03:14P Chart for @MW1N
Sep 21 571'0 575'4 570'4 570'4 -3'6 571'2s 01:31P Chart for @MW1U
Dec 21 584'0 584'0 584'0 584'0 -3'4 581'0s 01:31P Chart for @MW1Z
Mar 22 592'0 -4'4 587'6s 01:31P Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 513'2 504'4 505'6 -3'2 506'4s 06:20P Chart for @KW0Z
Mar 21 515'2 522'0 513'2 513'6 -2'6 515'4s 06:22P Chart for @KW1H
May 21 521'2 527'6 519'6 520'2 -2'6 522'0s 01:30P Chart for @KW1K
Jul 21 527'2 532'0 524'4 526'4 -2'6 527'4s 05:33P Chart for @KW1N
Sep 21 532'6 537'6 531'2 532'4 -3'0 534'0s 06:12P Chart for @KW1U
Dec 21 542'0 547'0 541'2 542'6 -3'2 543'6s 01:30P Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 06:27P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 05:45P Chart for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K
Jul 21 578'2 586'2 574'0 576'4 -5'0 577'0s 05:53P Chart for @W1N
Sep 21 584'0 591'0 579'0 581'4 -5'0 581'6s 01:30P Chart for @W1U
Dec 21 593'0 599'2 587'6 591'4 -5'2 590'6s 04:45P Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 06:27P Chart for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 06:20P Chart for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 06:11P Chart for @C1K
Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 06:24P Chart for @C1N
Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 04:58P Chart for @C1U
Dec 21 391'0 395'0 390'2 392'4 1'6 393'2s 05:44P Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'0 286'2 283'0 284'4 -1'6 284'0s 01:30P Chart for @O0Z
Mar 21 286'4 286'4 285'0 286'0 -2'0 285'4s 04:45P Chart for @O1H
May 21 284'4 -1'6 284'0s 01:30P Chart for @O1K
Jul 21 283'0 -1'6 283'2s 04:45P Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.752950 0.752700 0.752500 0.753450 Chart for @CD0V
Nov 20 0.753000 0.752800 0.752250 0.753500 Chart for @CD0X
Dec 20 0.752900 0.753050 0.752750 0.752900 -0.000650 0.753550 06:33P Chart for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 382'2 3'6
@S0X 1024'2 0'0
@W0Z 569'6 -7'6
@O0Z 284'4 -1'6
Stocks
MSFT 212.460000 2.130000
WMT 143.080000
XOM 33.130000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  516.5
Change:  - 3.1
Bid: 
Ask: 
Today's High:  524.5
Today's Low:  516.4
Volume:  12,369
Open:  520.1
Settle:  517.3s
Prev:  520.4
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:33:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Grain News
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 10/01 13:54
DTN National HRS Index 09/30
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/01 08:58
FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
USDA Daily Market Rates 10/01 06:47

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 1, 2020 4:18PM CDT
USDA on Thursday identified 379 watersheds in the Mississippi River basin as priority watersheds to help farmers and landowners reduce nutrient runoff related to hypoxia in the Gulf of Mexico. Producers in the targeted watersheds will receive both technical resources and financial support through the Natural Resources Conservation Service programs.
Wednesday, September 30, 2020 9:59AM CDT
Tuesday, September 29, 2020 9:01AM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/01 16:13
DTN Early Word Livestock Comments 10/01 06:36
DTN Midday Livestock Comments 10/01 12:28
DTN Closing Livestock Comment 10/01 16:09
CME Feeder Cattle Index 10/01
Weekly Beef Export Sales 10/01 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/01 16:45
Family Business Matters 09/08 11:38

DTN Farm Business
Thursday, October 1, 2020 5:48AM CDT
The transatlantic trade conflict isn't showing signs of winding down any time soon. A new ruling from the World Trade Organization could mean that a fresh round of retaliatory tariffs could jeopardize economic recoveries in both the U.S. and the European Union.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Intraday Commodities
@CZ0

DTN Market Matters Blog
Editorial Staff
Thursday, October 1, 2020 2:10PM CDT
The monthly USDA Cold Storage report is one of the few reports used by the livestock and beef industry that is not product or industry specific. This can lead to confusion. Focusing on a few key points can help make this report much less intimidating.
Monday, September 28, 2020 11:19AM CDT
Friday, September 25, 2020 11:55AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN