Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 532.0 532.0 532.0 532.0 - 2.9 538.4s 07/03 Chart for @RS5N
Nov 15 533.1 538.0 532.0 533.9 0.4 533.5s 07/03 Chart for @RS5X
Jan 16 532.5 539.6 530.3 535.4 3.0 535.4s 07/03 Chart for @RS6F
Mar 16 530.0 532.3 530.0 532.3 3.6 533.0s 07/03 Chart for @RS6H
May 16 528.6 528.6 528.6 528.6 3.7 529.3s 07/03 Chart for @RS6K
Jul 16 519.2 3.7 523.6s 07/03 Chart for @RS6N
Nov 16 468.6 4.0 477.9s 07/03 Chart for @RS6X
Jan 17 479.0 4.0 479.0s 07/03 Chart for @RS7F
Mar 17 480.7 4.0 480.7s 07/03 Chart for @RS7H
May 17 480.7 4.0 480.7s 07/03 Chart for @RS7K
Jul 17 480.7 4.0 480.7s 07/03 Chart for @RS7N
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F
Jan 20 Chart for +0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 02:00P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 04:40P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 04:58P Chart for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 02:00P Chart for @O5N
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.810600 0.001900 0.795300s 07/02 Chart for CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  532.0
Change:  - 2.9
Bid: 
Ask: 
Today's High:  532.0
Today's Low:  532.0
Volume:  9
Open:  532.0
Settle:  538.4s
Prev:  541.3
Contract High: 
Contract Low: 
Updated:  Jul-03-2015
1:26:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

Canadian News
ICE Futures Canada Morning Comments July 03
ICE Futures Canada Afternoon Comments July 03

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, July 1, 2015 7:42PM CDT

The U.S. Agriculture Coalition for Cuba praised the announcement Wednesday by President Barack Obama that the U.S. and Cuba will officially re-establish diplomatic relations on July 20 with the re-opening of respective embassies.

Monday, June 29, 2015 10:06PM CDT
Friday, June 26, 2015 4:59PM CDT

Intraday Commodities
@CN5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN