Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 459.6 460.4 459.5 459.5 - 0.1 459.6 07:05P Chart for @RS9N
Nov 19 475.4 476.3 475.3 475.3 - 0.1 475.4 07:05P Chart for @RS9X
Jan 20 480.6 483.0 480.6 482.3 482.3 07:06P Chart for @RS0F
Mar 20 488.5 488.9 488.2 488.2 - 0.1 488.3 07:06P Chart for @RS0H
May 20 493.1 493.9 493.1 493.2 0.2 493.0 07:06P Chart for @RS0K
Jul 20 497.0 498.1 497.0 498.1 1.2 496.9 07:06P Chart for @RS0N
Nov 20 489.5 494.0 489.5 494.0 4.4 493.4s 07:05P Chart for @RS0X
Jan 21 493.4 4.4 493.4s 07:05P Chart for @RS1F
Mar 21 493.4 4.4 493.4s 01:26P Chart for @RS1H
May 21 493.4 4.4 493.4s 01:26P Chart for @RS1K
Jul 21 493.4 4.4 493.4s 01:26P Chart for @RS1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 917'6 918'0 5'2 912'6 07:06P Chart for @S9N
Aug 19 925'0 928'0 924'2 924'4 5'2 919'2 07:06P Chart for @S9Q
Sep 19 931'6 935'0 931'2 931'4 5'2 926'2 07:06P Chart for @S9U
Nov 19 945'0 948'0 944'2 944'4 5'0 939'4 07:06P Chart for @S9X
Jan 20 956'2 959'0 955'4 955'4 4'6 950'6 07:06P Chart for @S0F
Mar 20 959'6 962'0 959'4 959'6 5'2 954'4 07:06P Chart for @S0H
May 20 961'0 963'0 961'0 962'0 5'0 957'0 07:06P Chart for @S0K
Jul 20 965'0 968'0 965'0 966'6 4'4 962'2 07:06P Chart for @S0N
Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 07:06P Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.35 28.36 28.25 28.25 0.11 28.14 07:07P Chart for @BO9N
Aug 19 28.50 28.50 28.41 28.41 0.13 28.28 07:06P Chart for @BO9Q
Sep 19 28.62 28.63 28.58 28.58 0.18 28.40 07:06P Chart for @BO9U
Oct 19 28.72 28.72 28.72 28.72 0.20 28.52 07:06P Chart for @BO9V
Dec 19 28.96 29.01 28.90 28.90 0.11 28.79 07:06P Chart for @BO9Z
Jan 20 29.21 29.21 29.13 29.14 0.12 29.02 07:06P Chart for @BO0F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 19 1995 2026 1993 2024 21 2023s 05:38A Chart for KPO9N
Aug 19 2001 2034 1996 2032 22 2031s 05:38A Chart for KPO9Q
Sep 19 2008 2038 2002 2035 16 2034s 05:38A Chart for KPO9U
Oct 19 2020 2046 2015 2043 15 2043s 05:38A Chart for KPO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3257 3261 18 3243 07:06P Chart for @SM9N
Aug 19 3273 3286 3272 3277 20 3257 07:06P Chart for @SM9Q
Sep 19 3294 3305 3294 3305 29 3276 07:06P Chart for @SM9U
Oct 19 3312 3322 3312 3322 29 3293 07:06P Chart for @SM9V
Dec 19 3350 3360 3344 3349 19 3330 07:06P Chart for @SM9Z
Jan 20 3359 3374 3359 3364 19 3345 07:06P Chart for @SM0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 558'4 558'4 -1'6 560'2 07:06P Chart for @MW9N
Sep 19 566'6 567'4 565'0 565'0 -1'6 566'6 07:06P Chart for @MW9U
Dec 19 577'6 577'6 577'6 577'6 -1'2 579'0 07:06P Chart for @MW9Z
Mar 20 593'0 598'0 590'2 592'6 -1'6 591'2s 07:06P Chart for @MW0H
May 20 597'0 603'2 597'0 599'0 -1'4 599'0s 07:06P Chart for @MW0K
Jul 20 604'0 1'2 606'4s 07:06P Chart for @MW0N
Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 01:31P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 469'2 469'4 -6'0 475'4 07:06P Chart for @KW9N
Sep 19 486'6 488'0 482'0 482'0 -5'4 487'4 07:06P Chart for @KW9U
Dec 19 508'0 508'6 503'4 503'4 -5'4 509'0 07:06P Chart for @KW9Z
Mar 20 529'2 529'2 524'0 524'2 -5'2 529'4 07:06P Chart for @KW0H
May 20 541'4 541'4 538'2 538'2 -3'2 541'4 07:06P Chart for @KW0K
Jul 20 542'0 548'6 542'0 543'6 -0'6 544'0s 07:06P Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 533'4 533'4 -6'0 539'4 07:06P Chart for @W9N
Sep 19 542'6 544'2 537'0 537'0 -5'6 542'6 07:06P Chart for @W9U
Dec 19 555'4 556'0 549'0 549'0 -5'0 554'0 07:06P Chart for @W9Z
Mar 20 565'6 566'4 560'2 560'2 -4'0 564'2 07:06P Chart for @W0H
May 20 566'2 566'2 564'0 564'0 -3'4 567'4 07:06P Chart for @W0K
Jul 20 560'6 567'0 558'6 563'4 3'4 564'2s 07:06P Chart for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 452'0 452'2 -2'4 454'6 07:06P Chart for @C9N
Sep 19 462'4 464'6 459'0 459'2 -2'2 461'4 07:06P Chart for @C9U
Dec 19 469'4 471'4 466'4 466'4 -2'0 468'4 07:06P Chart for @C9Z
Mar 20 474'6 476'0 471'2 471'4 -1'4 473'0 07:06P Chart for @C0H
May 20 475'0 476'4 473'2 473'2 -0'6 474'0 07:06P Chart for @C0K
Jul 20 475'6 478'0 472'6 473'0 -1'2 474'2 07:06P Chart for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 297'6 298'6 1'2 297'4 07:06P Chart for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 07:06P Chart for @O9U
Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 07:01P Chart for @O9Z
Mar 20 295'6 295'6 295'6 295'6 -0'2 294'6s 07:00P Chart for @O0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745550 0.745750 0.745550 0.745550 0.000050 0.745500 07:05P Chart for @CD9M
Jul 19 0.746250 0.746130 0.746750 0.746000 Chart for @CD9N
Aug 19 0.746750 0.746600 0.747150 0.746450 Chart for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 454'0 -0'6
@S9N 918'0 5'2
@W9N 535'6 -3'6
@O9N 298'6 1'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9N)
Exchange:  ICEFC
Last Trade:  459.2
Change:  - 0.4
Bid:  459.2
Ask:  459.7
Today's High:  460.4
Today's Low:  459.2
Volume:  13,883
Open:  459.6
Settle:  459.6
Prev:  459.6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:05:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

DTN Daily Video

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/17 06:48

Canadian News
ICE Futures Canada Morning Comments June 17
ICE Futures Canada Afternoon Comments June 17

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 17, 2019 1:54PM CDT
U.S. trading partners at the World Trade Organization have some questions about how USDA intends to implement disaster aid and the next round of Market Facilitation Program payments.
Friday, June 14, 2019 6:48AM CDT
Tuesday, June 11, 2019 9:59AM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 16:05
Family Business Matters 05/28 14:39

DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Intraday Commodities
@CN9

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN