Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 456.7 459.5 449.1 453.0 - 3.7 456.7 11:16A Chart for @RS9K
Jul 19 465.1 467.7 457.7 461.2 - 4.0 465.2 11:16A Chart for @RS9N
Nov 19 477.8 479.7 470.8 473.9 - 3.9 477.8 11:16A Chart for @RS9X
Jan 20 483.6 483.6 478.0 481.8 - 2.8 484.6 11:16A Chart for @RS0F
Mar 20 488.5 488.5 483.6 487.3 - 1.8 489.1 11:16A Chart for @RS0H
May 20 489.5 5.0 492.2s 11:07A Chart for @RS0K
Jul 20 493.8 493.8 493.3 493.3 - 3.0 496.3 11:09A Chart for @RS0N
Nov 20 490.0 7.5 494.2s 11:08A Chart for @RS0X
Jan 21 494.2 7.5 494.2s 11:07A Chart for @RS1F
Mar 21 494.2 7.5 494.2s 03/25 Chart for @RS1H
May 21 494.2 7.5 494.2s 03/25 Chart for @RS1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 902'0 -4'4 906'4 11:16A Chart for @S9K
Jul 19 918'4 920'4 914'2 915'0 -5'0 920'0 11:16A Chart for @S9N
Aug 19 925'0 926'6 920'6 921'6 -4'2 926'0 11:16A Chart for @S9Q
Sep 19 930'6 930'6 925'6 927'2 -3'4 930'6 11:16A Chart for @S9U
Nov 19 938'6 940'4 934'6 935'6 -4'0 939'6 11:16A Chart for @S9X
Jan 20 946'6 948'0 943'2 944'2 -3'2 947'4 11:16A Chart for @S0F
Mar 20 951'6 953'0 948'2 949'4 -3'0 952'4 11:16A Chart for @S0H
May 20 957'2 958'0 953'6 954'0 -3'4 957'4 11:16A Chart for @S0K
Jul 20 964'6 964'6 961'2 961'4 -2'6 964'2 11:16A Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.66 28.66 -0.16 28.82 11:16A Chart for @BO9K
Jul 19 29.15 29.16 28.99 28.99 -0.15 29.14 11:16A Chart for @BO9N
Aug 19 29.29 29.29 29.13 29.15 -0.12 29.27 11:16A Chart for @BO9Q
Sep 19 29.44 29.45 29.30 29.31 -0.12 29.43 11:17A Chart for @BO9U
Oct 19 29.59 29.59 29.43 29.43 -0.14 29.57 11:17A Chart for @BO9V
Dec 19 29.90 29.91 29.72 29.72 -0.16 29.88 11:17A Chart for @BO9Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 19 2068 2068 2035 2036 - 26 2036s 05:39A Chart for KPO9J
May 19 2114 2116 2089 2097 - 11 2097s 05:39A Chart for KPO9K
Jun 19 2147 2149 2122 2132 - 8 2132s 05:39A Chart for KPO9M
Jul 19 2183 2186 2161 2170 - 7 2171s 05:39A Chart for KPO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3118 3123 - 28 3151 11:16A Chart for @SM9K
Jul 19 3175 3189 3154 3158 - 26 3184 11:16A Chart for @SM9N
Aug 19 3197 3201 3168 3172 - 25 3197 11:16A Chart for @SM9Q
Sep 19 3205 3208 3184 3186 - 24 3210 11:16A Chart for @SM9U
Oct 19 3223 3223 3193 3198 - 22 3220 11:16A Chart for @SM9V
Dec 19 3238 3247 3215 3219 - 22 3241 11:16A Chart for @SM9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 566'4 571'2 -2'0 573'2 11:15A Chart for @MW9K
Jul 19 569'6 571'0 566'0 570'0 0'2 569'6 11:15A Chart for @MW9N
Sep 19 574'0 575'2 572'0 574'0 0'0 574'0 11:15A Chart for @MW9U
Dec 19 584'4 586'2 583'0 585'0 0'4 584'4 11:16A Chart for @MW9Z
Mar 20 593'6 596'4 593'4 596'2 1'2 595'0 11:16A Chart for @MW0H
May 20 600'2 601'2 600'2 601'2 -0'2 601'4 11:16A Chart for @MW0K
Jul 20 598'0 -0'6 608'0s 10:48A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 446'6 448'6 -0'4 449'2 11:15A Chart for @KW9K
Jul 19 456'4 461'4 455'0 456'4 -1'0 457'4 11:16A Chart for @KW9N
Sep 19 469'0 473'2 467'0 468'0 -1'4 469'4 11:16A Chart for @KW9U
Dec 19 490'4 492'6 486'4 488'0 -1'2 489'2 11:16A Chart for @KW9Z
Mar 20 506'2 509'0 503'2 504'4 -1'2 505'6 11:16A Chart for @KW0H
May 20 515'4 518'2 513'2 514'0 -1'0 515'0 11:16A Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 473'4 4'0 469'4 11:16A Chart for @W9K
Jul 19 474'6 482'4 474'4 478'0 3'0 475'0 11:16A Chart for @W9N
Sep 19 483'2 490'4 483'2 485'4 2'0 483'4 11:16A Chart for @W9U
Dec 19 498'0 504'6 498'0 500'4 2'0 498'4 11:16A Chart for @W9Z
Mar 20 515'2 517'2 511'4 513'0 1'2 511'6 11:16A Chart for @W0H
May 20 520'6 523'4 518'4 519'4 1'2 518'2 11:15A Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'0 -1'6 379'6 11:16A Chart for @C9K
Jul 19 388'4 389'6 386'6 387'4 -1'6 389'2 11:16A Chart for @C9N
Sep 19 394'4 395'4 393'0 393'6 -1'4 395'2 11:16A Chart for @C9U
Dec 19 401'0 402'0 399'6 400'6 -1'0 401'6 11:16A Chart for @C9Z
Mar 20 411'0 412'0 410'0 410'4 -1'2 411'6 11:16A Chart for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 11:16A Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 277'0 273'0 275'0 -0'2 275'2 11:00A Chart for @O9K
Jul 19 272'0 272'4 271'0 272'2 0'0 272'2 11:08A Chart for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 11:08A Chart for @O9U
Dec 19 257'2 258'2 257'2 258'2 -1'6 260'0 11:08A Chart for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.746700 0.748250 0.746100 0.746900 0.000850 0.746050 11:16A Chart for @CD9J
May 19 0.747800 0.748750 0.746600 0.746750 0.000200 0.746550 11:16A Chart for @CD9K
Jun 19 0.747450 0.749450 0.747200 0.748750 0.001550 0.747200 11:16A Chart for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 378'0 -1'6
@S9K 901'6 -4'6
@W9K 473'4 4'0
@O9K 275'0 -0'2
Stocks
MSFT 117.750000 0.090000
WMT 98.345000 0.175000
XOM 80.790000 0.870000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  453.0
Change:  - 3.7
Bid:  453.0
Ask:  453.1
Today's High:  459.5
Today's Low:  449.1
Volume:  12,034
Open:  456.7
Settle:  456.7
Prev:  456.7
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:16:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Daily Video

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Grain News
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/26 06:48

Canadian News
ICE Futures Canada Morning Comments March 26
ICE Futures Canada Afternoon Comments Mch 25

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, March 25, 2019 11:50AM CDT
National Farmers Union on Monday, leading a coalition of other farm and rural groups, called on Congress to fully fund the Farm and Ranch Stress Assistance Network (FRSAN) in fiscal year 2020.
Thursday, March 21, 2019 9:44AM CDT
Wednesday, March 20, 2019 10:41AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 03/26 08:05
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
CME Feeder Cattle Index 03/25
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/26 08:35
Family Business Matters 02/15 11:12

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Intraday Commodities
@CK9

DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN