Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 19 464.7 465.0 464.7 464.7 464.7 08:22P Jul 19 473.0 473.0 473.0 473.0 0.5 472.5 08:22P Nov 19 485.4 485.9 483.9 484.1 0.1 484.9s 08:22P Jan 20 491.0 491.6 489.9 490.3 0.2 490.6s 08:22P Mar 20 494.5 494.7 494.4 494.5 - 0.1 494.0s 08:22P May 20 497.5 497.7 497.4 497.5 - 0.1 497.0s 08:22P Jul 20 499.1 499.4 499.0 499.0 - 0.2 498.5s 08:22P Nov 20 496.4 - 0.2 496.4s 08:22P Jan 21 496.4 - 0.2 496.4s 08:22P Mar 21 496.4 - 0.2 496.4s 01:24P May 21 496.4 - 0.2 496.4s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 907'2 905'0 906'0 0'0 906'0 09:09P Jul 19 919'4 920'6 918'6 919'4 0'0 919'4 09:09P Aug 19 925'4 926'4 925'0 926'2 0'2 926'0 09:09P Sep 19 930'2 930'2 930'2 930'2 -0'4 930'6 09:09P Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 09:09P Jan 20 948'4 949'6 948'4 949'2 0'4 948'6 09:09P Mar 20 954'4 955'6 954'4 955'6 0'6 955'0 09:09P May 20 960'0 961'0 960'0 961'0 0'4 960'4 09:09P Jul 20 966'0 970'2 965'2 967'6 0'6 968'2s 09:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.32 29.33 29.28 29.29 0.02 29.27 09:08P Jul 19 29.66 29.66 29.60 29.63 0.03 29.60 09:08P Aug 19 29.76 29.78 29.76 29.78 0.03 29.75 09:08P Sep 19 29.94 29.94 29.91 29.94 0.05 29.89 09:08P Oct 19 29.99 30.12 29.96 30.05 0.05 30.03s 09:08P Dec 19 30.36 30.36 30.33 30.35 0.04 30.31 09:09P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Apr 19 2047 2099 2047 2095 35 2095s 06:07A May 19 2128 2130 Jun 19 2162 2164 Jul 19 2205 2206 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3113 3121 3113 3117 1 3116 09:09P Jul 19 3150 3157 3149 3152 3152 09:09P Aug 19 3165 3170 3164 3167 1 3166 09:09P Sep 19 3182 3182 3182 3182 3182 09:09P Oct 19 3168 3194 3163 3190 7 3192s 09:09P Dec 19 3212 3215 3209 3213 1 3212 09:09P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 570'2 570'4 569'0 569'6 -1'6 571'4 08:27P Jul 19 568'6 568'6 567'2 567'6 -1'2 569'0 08:54P Sep 19 573'0 573'0 573'0 573'0 -0'4 573'4 08:35P Dec 19 580'0 586'4 580'0 585'0 4'2 584'6s 08:40P Mar 20 592'4 598'4 592'4 595'2 3'4 596'2s 08:40P May 20 599'2 4'0 603'6s 07:00P Jul 20 598'0 3'6 607'2s 07:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 444'0 444'2 443'0 443'2 -0'6 444'0 09:09P Jul 19 452'4 452'4 452'0 452'0 -0'2 452'2 09:09P Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 09:09P Dec 19 482'6 482'6 482'6 482'6 -0'4 483'2 09:09P Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 09:09P May 20 506'2 508'2 504'6 508'2 5'4 510'0s 09:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 464'4 464'4 463'4 463'4 -1'2 464'6 09:09P Jul 19 468'6 469'0 468'0 468'0 -2'0 470'0 09:09P Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 09:09P Dec 19 491'6 491'6 491'6 491'6 -1'4 493'2 09:09P Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 09:09P May 20 507'0 513'2 506'2 513'2 7'4 513'2s 09:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 371'6 370'4 371'2 -0'2 371'4 09:09P Jul 19 380'4 381'0 380'2 380'6 -0'2 381'0 09:09P Sep 19 387'4 388'0 387'0 387'6 -0'2 388'0 09:09P Dec 19 395'2 395'6 395'0 395'6 0'2 395'4 09:09P Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 09:09P May 20 411'2 411'6 411'2 411'6 0'0 411'6 09:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 273'2 273'2 272'6 273'0 -1'4 274'4 08:55P Jul 19 271'0 273'2 270'2 272'6 0'4 272'4s 08:55P Sep 19 268'0 268'0 268'0 268'0 -0'2 266'0s 08:55P Dec 19 262'0 262'0 257'0 260'6 -0'2 260'6s 08:55P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 19 0.753550 0.753700 0.753000 0.753250 -0.000750 0.754000 09:08P May 19 0.754250 0.752800 0.755300 0.754550 Jun 19 0.753400 0.754900 0.753400 0.754150 -0.001000 0.755150 09:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9K 371'2 -0'2 @S9K 906'0 0'0 @W9K 463'4 -1'2 @O9K 273'0 -1'4 Stocks MSFT 117.520000 - 0.130000 WMT 98.640000 -1.210000 XOM 81.320000 0.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9K) Exchange:  ICEFC Last Trade:  464.7 Change:  Bid:  463.9 Ask:  464.6 Today's High:  465.0 Today's Low:  464.7 Volume:  5,099 Open:  464.7 Settle:  464.7 Prev:  464.7 Contract High:  Contract Low:  Updated:  Mar-20-2019 8:22:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster

	DTN Grain News
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN National HRS Index 03/20
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/20 06:48

	Canadian News
	ICE Futures Canada Morning Comments March 20
	ICE Futures Canada Afternoon Comments Mch 20

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Stresses Preventive Measures for African Swine Fever Wednesday, March 20, 2019 10:41AM CDT For the second time in as many days, USDA issued news releases this week stressing preventive measures to avoid African swine fever from landing in the U.S. The Animal and Plant Health Inspection Service on Wednesday highlighted Greg Ibach, under secretary for Marketing and Regulatory Programs highlighting caution that international travelers could unknowingly bring back ASF into the country on their clothes, shoes, or hands. USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed Tuesday, March 12, 2019 8:59PM CDT ARS Looks at Beef and Cattle Emissions Data Tuesday, March 12, 2019 9:59AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/20 05:53
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:05
	Family Business Matters 02/15 11:12

	DTN Farm Business
	Nebraska Ag Damages Approach $1B Wednesday, March 20, 2019 4:13PM CDT Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding. [Read Full News Story] Farms on the Margins Tuesday, March 19, 2019 7:14AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. [Read Full News Story]

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun. Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT History Made as Bonnet Carre Spillway Opens Monday, March 11, 2019 11:07AM CDT [Read and Comment on Full Blog]