Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 503.8 506.4 502.4 505.7 0.7 505.0 09:58A Jan 19 509.5 512.5 508.3 512.1 1.4 510.7 09:58A Mar 19 514.0 517.2 513.2 517.2 1.3 515.9 09:58A May 19 517.5 517.5 516.7 516.7 - 2.7 519.4 09:58A Jul 19 518.6 518.6 517.8 517.8 - 2.7 520.5 09:58A Nov 19 506.9 506.9 506.9 506.9 4.8 506.9s 09:57A Jan 20 507.4 4.8 507.4s 09:57A Mar 20 507.4 4.8 507.4s 08/13 May 20 507.4 4.8 507.4s 08/13 Jul 20 507.4 4.8 507.4s 08/13 Nov 20 507.4 4.8 507.4s 08/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 09:57A Sep 18 854'2 868'6 853'2 866'6 9'4 857'2 09:57A Nov 18 865'0 880'4 864'2 878'2 9'4 868'6 09:57A Jan 19 876'6 892'6 876'6 890'2 9'4 880'6 09:57A Mar 19 889'4 903'0 888'0 900'4 9'0 891'4 09:57A May 19 900'0 914'0 898'6 911'4 8'4 903'0 09:57A Jul 19 910'2 923'2 908'6 920'6 8'2 912'4 09:57A Aug 19 916'6 924'2 916'6 924'2 9'6 914'4 09:57A Sep 19 909'6 917'0 909'6 917'0 6'2 910'6 09:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 28.06 28.07 28.06 28.07 -0.17 28.24 09:58A Sep 18 28.30 28.32 28.06 28.18 -0.18 28.36 09:58A Oct 18 28.39 28.41 28.18 28.29 -0.17 28.46 09:57A Dec 18 28.63 28.65 28.38 28.50 -0.17 28.67 09:57A Jan 19 28.86 28.87 28.63 28.74 -0.18 28.92 09:57A Mar 19 29.18 29.18 28.94 29.06 -0.18 29.24 09:57A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Aug 18 2150 2150 2140 2140 9 2178s 05:50A Sep 18 2199 2201 2182 2199 9 2197s 05:50A Oct 18 2215 2217 2195 2212 9 2213s 05:50A Nov 18 2241 2244 2220 2238 7 2237s 05:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3220 3280 3214 3280 43 3278s 09:57A Sep 18 3266 3365 3264 3358 83 3275 09:57A Oct 18 3269 3372 3269 3365 86 3279 09:57A Dec 18 3280 3383 3275 3378 90 3288 09:58A Jan 19 3258 3357 3253 3351 84 3267 09:58A Mar 19 3240 3322 3232 3316 65 3251 09:58A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 591'6 598'6 587'4 589'2 -3'4 592'6 09:57A Dec 18 610'0 615'6 605'4 607'0 -3'2 610'2 09:57A Mar 19 624'6 630'2 620'0 621'4 -3'4 625'0 09:57A May 19 635'4 635'4 635'4 635'4 2'4 633'0 09:57A Jul 19 636'4 636'4 636'4 636'4 0'0 636'4 09:57A Sep 19 635'0 638'0 630'0 632'0 -3'4 635'4 09:57A Dec 19 642'0 642'0 637'4 637'4 -4'2 641'6 09:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 541'2 552'4 539'6 541'4 0'6 540'6 09:57A Dec 18 567'0 578'2 565'6 567'4 0'4 567'0 09:57A Mar 19 589'2 600'4 588'4 590'4 1'0 589'4 09:57A May 19 602'2 613'0 601'4 602'2 0'0 602'2 09:57A Jul 19 598'0 608'0 598'0 600'4 1'4 599'0 09:57A Sep 19 611'6 614'0 607'4 610'4 2'2 608'2 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 532'2 535'6 2'2 533'4 09:57A Dec 18 553'4 563'4 552'2 555'2 1'6 553'4 09:57A Mar 19 575'0 585'0 573'4 576'4 1'0 575'4 09:57A May 19 584'6 594'2 584'0 586'2 1'0 585'2 09:57A Jul 19 581'2 588'6 580'2 582'4 1'2 581'2 09:57A Sep 19 587'6 594'4 587'0 588'6 0'4 588'2 09:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 359'4 356'4 358'0 1'4 356'4 09:57A Dec 18 370'6 373'4 370'4 372'2 1'6 370'4 09:57A Mar 19 382'0 384'6 381'6 383'4 1'4 382'0 09:57A May 19 389'2 391'4 388'6 390'4 1'6 388'6 09:57A Jul 19 394'6 397'2 394'2 396'2 1'6 394'4 09:57A Sep 19 396'0 398'2 395'2 396'6 1'2 395'4 09:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 258'0 258'2 257'6 257'6 -0'2 258'0 09:56A Dec 18 267'0 268'0 266'2 267'2 0'2 267'0 09:56A Mar 19 273'6 273'6 271'0 272'0 0'2 271'0s 09:56A May 19 273'2 0'2 273'2s 09:56A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 18 0.764350 0.764700 0.763200 0.764550 0.003400 0.764200 09:17A Sep 18 0.761900 0.765500 0.761650 0.764800 0.003600 0.761200 09:57A Oct 18 0.764850 0.765900 0.764050 0.765000 0.003350 0.761650 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8U 358'0 1'4 @S8Q 859'2 5'6 @W8U 535'6 2'2 @O8U 257'6 -0'2 Stocks MSFT 109.020000 0.810000 WMT 90.790000 1.150000 XOM 78.795000 0.235000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8X) Exchange:  ICEFC Last Trade:  505.7 Change:  0.7 Bid:  505.9 Ask:  506.0 Today's High:  506.4 Today's Low:  502.4 Volume:  7,557 Open:  503.8 Settle:  505.0 Prev:  505.0 Contract High:  Contract Low:  Updated:  Aug-14-2018 9:58:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:16 8/13/2018 Soy Rally Monday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/14/2018 Southern Plains Rain Tuesday Midday Hot Sheet  01:28 8/13/2018 Variable Trends Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	DTN Grain News
	DTN Early Word Grains 08/14 05:59
	DTN Midday Grain Comments 08/13 11:25
	DTN Closing Grain Comments 08/13 13:48
	DTN National HRS Index 08/13
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
	USDA Daily Market Rates 08/14 06:47

	Canadian News
	ICE Futures Canada Morning Comments August 14
	ICE Futures Canada Afternoon Comments Aug 13

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Tuesday, August 14, 2018 6:07AM CDT A long list of banking, farm and conservation groups on Monday sent a letter to the leaders of the House and Senate agriculture committees asking them to pass the farm bill before September 30 when the current bill expires. Ninety Nine Bottles of Sustainable Beer on the Wall ... Monday, August 13, 2018 2:46PM CDT Ag Secretary Plans to Move ERS, NIFA out of Washington Area Friday, August 10, 2018 7:47AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 08:15
	DTN Early Word Opening Livestock 08/14 05:48
	DTN Midday Livestock Comments 08/13 11:46
	DTN Closing Livestock Comment 08/13 16:45
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/14 10:00
	Family Business Matters 07/13 10:25

	DTN Farm Business
	Farmers Continue Tariff Talk Wednesday, August 8, 2018 11:29AM CDT Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs. [Read Full News Story] More Than Taxes in Transitions Friday, August 3, 2018 11:17AM CDT Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation. [Read Full News Story]

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT [Read and Comment on Full Blog]