Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 19 477.0 478.8 476.3 478.7 1.8 476.9 05:09A Mar 19 484.8 486.5 484.6 486.5 1.7 484.8 05:09A May 19 492.2 494.0 492.2 494.0 1.6 492.4 05:09A Jul 19 497.9 499.3 497.9 499.3 1.4 497.9 05:09A Nov 19 497.0 497.0 497.0 497.0 497.0 05:09A Jan 20 500.0 500.1 499.9 500.1 - 1.9 500.7s 05:09A Mar 20 502.1 502.1 502.0 502.0 - 2.0 502.7s 05:09A May 20 502.1 502.1 502.0 502.0 - 2.0 502.7s 05:09A Jul 20 502.7 - 2.0 502.7s 05:09A Nov 20 502.7 - 2.0 502.7s 05:09A Jan 21 502.7 - 2.0 502.7s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 887'0 887'4 -4'6 892'2 05:14A Mar 19 905'0 905'4 900'4 901'0 -4'6 905'6 05:14A May 19 918'0 918'4 913'4 914'0 -4'6 918'6 05:14A Jul 19 930'2 930'2 925'4 925'6 -4'6 930'4 05:14A Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 05:14A Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 05:14A Nov 19 937'0 937'4 934'0 934'0 -3'2 937'2 05:14A Jan 20 947'0 947'0 945'4 946'4 -1'0 947'4 05:11A Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 05:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.42 27.47 27.32 27.37 27.37 05:13A Jan 19 27.65 27.66 27.51 27.56 -0.01 27.57 05:13A Mar 19 27.93 27.93 27.77 27.82 -0.04 27.86 05:13A May 19 28.20 28.22 28.07 28.13 -0.04 28.17 05:13A Jul 19 28.51 28.51 28.35 28.39 -0.07 28.46 05:13A Aug 19 28.74 28.74 28.55 28.55 -0.07 28.62 05:13A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 18 1775 1804 1775 1800 25 1800s 04:42A Jan 19 1905 1930 1903 1911 21 1913s 04:42A Feb 19 1985 2008 1983 1986 14 1986s 04:42A Mar 19 2055 2074 2050 2053 11 2054s 04:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3113 3115 3095 3098 - 11 3109 05:14A Jan 19 3130 3134 3115 3120 - 10 3130 05:14A Mar 19 3162 3162 3137 3140 - 12 3152 05:14A May 19 3183 3183 3163 3165 - 13 3178 05:15A Jul 19 3208 3208 3191 3194 - 12 3206 05:15A Aug 19 3215 3215 3205 3205 - 14 3219 05:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 571'0 571'2 570'2 570'2 -1'0 571'2 05:14A Mar 19 573'6 573'6 572'6 572'6 -0'6 573'4 05:15A May 19 580'0 580'0 579'2 579'2 -0'6 580'0 05:15A Jul 19 588'2 588'2 587'6 587'6 -0'4 588'2 05:15A Sep 19 597'0 597'0 596'6 596'6 -0'4 597'2 05:15A Dec 19 610'2 610'2 610'2 610'2 -0'4 610'6 05:15A Mar 20 625'2 -2'2 621'4s 03:47A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 483'0 484'0 479'6 479'6 -3'0 482'6 05:15A Mar 19 506'6 507'0 502'6 502'6 -3'6 506'4 05:15A May 19 518'6 518'6 514'6 514'6 -3'4 518'2 05:15A Jul 19 529'6 529'6 526'0 526'0 -3'2 529'2 05:15A Sep 19 543'6 543'6 541'4 541'4 -2'2 543'6 05:13A Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 503'0 503'2 -3'4 506'6 05:14A Mar 19 514'6 515'2 510'2 510'2 -5'0 515'2 05:14A May 19 522'0 522'0 517'6 517'6 -4'4 522'2 05:14A Jul 19 530'0 530'6 526'4 526'4 -4'2 530'6 05:14A Sep 19 540'6 540'6 538'4 538'4 -2'6 541'2 05:14A Dec 19 554'4 555'2 553'0 553'0 -2'6 555'6 05:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 364'4 364'6 0'0 364'6 05:14A Mar 19 375'4 377'0 375'2 375'4 -0'2 375'6 05:14A May 19 383'0 384'6 382'6 383'2 -0'2 383'4 05:14A Jul 19 389'6 391'2 389'6 390'0 0'0 390'0 05:14A Sep 19 392'0 393'2 391'4 391'4 -0'4 392'0 05:08A Dec 19 397'6 399'0 397'4 397'6 -0'2 398'0 05:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 299'2 318'2 298'4 318'2 20'0 298'2 05:13A Mar 19 298'0 317'4 297'2 317'4 20'0 297'4 04:59A May 19 297'0 311'6 293'2 311'6 15'6 296'0 04:52A Jul 19 295'0 295'0 295'0 295'0 2'6 292'2 04:52A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 18 0.760300 0.760300 0.759400 0.760300 0.000650 0.759650 05:15A Dec 18 0.760700 0.761300 0.759550 0.759950 -0.000050 0.760000 05:15A Jan 19 0.760950 0.760950 0.760400 0.760750 0.000050 0.760700 05:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 0'0 @S9F 887'6 -4'4 @W8Z 503'0 -3'6 @O8Z 318'2 20'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9F) Exchange:  ICEFC Last Trade:  478.7 Change:  1.8 Bid:  478.1 Ask:  478.6 Today's High:  478.8 Today's Low:  476.3 Volume:  10,109 Open:  477.0 Settle:  476.9 Prev:  476.9 Contract High:  Contract Low:  Updated:  Nov-19-2018 5:07:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	Canadian News
	ICE Futures Canada Morning Comments November 19
	ICE Futures Canada Afternoon Comments Nov 16

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Lots of Howling in Gray Wolf Debate Friday, November 16, 2018 3:14PM CST Rep. Collin Peterson, D-Minn., was among those who took to the floor of the House of Representatives on Friday and backed a largely Republican effort to remove gray wolves from Endangered Species Act listings in Michigan, Minnesota, Wisconsin and Wyoming. Senate Majority Leader Talks Farm Bill with President Trump Thursday, November 15, 2018 8:17PM CST NCGA and EDF Create New Sustainability Partnership Thursday, November 15, 2018 6:15AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	DTN Farm Business
	Farm Bill Talks Advancing Friday, November 16, 2018 4:19PM CST House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. [Read Full News Story] Hurricane's Aftermath: Loan Fears Friday, October 19, 2018 2:44PM CST Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Stronger Friday, November 16, 2018 11:22AM CST The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15. DDG Prices Higher Tuesday, November 13, 2018 9:11AM CST Olmsted Locks and Dam a Welcome New Neighbor on Ohio River Monday, November 5, 2018 11:45AM CST [Read and Comment on Full Blog]