Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 406.3 406.5 393.9 397.7 - 8.9 397.5s 09/19 Chart for @RS4X
Jan 15 412.2 412.2 400.8 405.1 - 8.3 404.5s 09/19 Chart for @RS5F
Mar 15 417.4 417.4 408.7 411.9 - 7.2 411.7s 09/19 Chart for @RS5H
May 15 422.2 422.2 414.4 419.0 - 5.9 418.2s 09/19 Chart for @RS5K
Jul 15 426.4 426.4 419.6 424.6 - 4.6 423.7s 09/19 Chart for @RS5N
Nov 15 420.0 420.0 415.0 419.9 - 3.2 418.6s 09/19 Chart for @RS5X
Jan 16 440.5 - 3.2 422.1s 09/19 Chart for @RS6F
Mar 16 425.9 - 3.2 425.9s 09/19 Chart for @RS6H
May 16 425.9 - 3.2 425.9s 09/19 Chart for @RS6K
Jul 16 425.9 - 3.2 425.9s 09/19 Chart for @RS6N
Nov 16 425.9 - 3.2 425.9s 09/19 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.78 32.90 32.40 32.50 -0.26 32.46s 09/19 Chart for +BO4V
Dec 14 32.98 33.04 32.52 32.62 -0.29 32.58s 09/19 Chart for +BO4Z
Jan 15 33.20 33.27 32.77 32.88 -0.29 32.83s 09/19 Chart for +BO5F
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for +S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for +S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 344'4 -5'0 337'2s 09/19 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.912800 -0.000300 0.910600s 09/19 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
CME Feeder Cattle Index 09/19
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:05
Woodbury-Farm Family Business 09/05 05:56

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  397.7
Change:  - 8.9
Bid: 
Ask: 
Today's High:  406.5
Today's Low:  393.9
Volume:  18,321
Open:  406.3
Settle:  397.5s
Prev:  406.4
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

Canadian News
ICE Futures Canada Morning Comments September 19
ICE Futures Canada Afternoon Comments September 19

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, September 19, 2014 6:58PM CDT

On Wednesday, the Farm Foundation hosted a forum at the National Press Club looking at some of the complex issues involved in the proposed rule regarding waters of the United States by EPA and the Army Corps of Engineers.

Thursday, September 18, 2014 4:02AM CDT
Thursday, September 18, 2014 4:02AM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN