Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 42.2 1045.3s 05/07 Chart for @RS1K
Jul 21 965.0 1008.0 965.0 1006.7 42.4 1005.9s 05/07 Chart for @RS1N
Nov 21 761.6 769.6 740.0 748.5 - 9.5 752.1s 05/07 Chart for @RS1X
Jan 22 748.6 758.8 739.6 741.0 - 8.6 743.5s 05/07 Chart for @RS2F
Mar 22 740.0 749.7 730.3 730.3 - 9.2 734.3s 05/07 Chart for @RS2H
May 22 729.9 737.7 722.0 722.0 -10.2 722.3s 05/07 Chart for @RS2K
Jul 22 720.0 722.5 711.0 712.6 - 8.0 710.1s 05/07 Chart for @RS2N
Nov 22 620.0 630.0 620.0 630.0 4.4 625.9s 05/07 Chart for @RS2X
Jan 23 609.9 - 3.6 609.9s 05/07 Chart for @RS3F
Mar 23 600.9 - 3.6 600.9s 05/07 Chart for @RS3H
May 23 603.4 - 3.6 603.4s 05/07 Chart for @RS3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 67.33 67.69 67.33 67.33 0.13 66.38s 05/07 Chart for @BO1K
Jul 21 64.37 66.28 64.16 64.35 0.13 64.48s 05/07 Chart for @BO1N
Aug 21 61.09 62.87 60.73 61.14 0.14 61.23s 05/07 Chart for @BO1Q
Sep 21 59.69 61.00 59.18 59.58 0.18 59.63s 05/07 Chart for @BO1U
Oct 21 58.29 59.69 58.00 58.52 0.21 58.54s 05/07 Chart for @BO1V
Dec 21 57.43 58.88 57.30 57.87 0.26 57.90s 05/07 Chart for @BO1Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 21 4851 4885 4820 4885 165 4883s 05/07 Chart for KPO1K
Jun 21 4522 4685 4522 4676 219 4678s 05/07 Chart for KPO1M
Jul 21 4283 4434 4277 4425 212 4427s 05/07 Chart for KPO1N
Aug 21 4068 4223 4068 4217 184 4217s 05/07 Chart for KPO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q
Sep 21 4150 4303 4143 4288 136 4290s 05/07 Chart for @SM1U
Oct 21 4085 4219 4068 4202 126 4206s 05/07 Chart for @SM1V
Dec 21 4080 4212 4060 4189 122 4195s 05/07 Chart for @SM1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U
Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Chart for @MW1Z
Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 Chart for @MW2H
May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 Chart for @MW2K
Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 05/07 Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Chart for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 Chart for @KW2H
May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 Chart for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 05/07 Chart for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 05/07 Chart for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 05/07 Chart for @O1U
Dec 21 393'0 398'2 389'2 390'2 0'2 394'6s 05/07 Chart for @O1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822550 0.823300 0.821000 0.823300 0.002850 0.823700s 05/07 Chart for @CD1K
Jun 21 0.822500 0.824800 0.820100 0.824550 0.002850 0.823700s 05/07 Chart for @CD1M
Jul 21 0.822250 0.823400 0.822250 0.823400 0.002900 0.823800s 05/07 Chart for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 772'0 13'2
@S1K 1622'0 15'4
@W1K 760'4 9'2
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  890.0
Change:  42.2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1045.3s
Prev:  1003.1
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:49:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
USDA Daily Market Rates 05/07 06:12

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 7, 2021 6:12AM CDT
After some of the complaints and questions over 30x30 before its release, the initiative drew comments of encouragement from some major agricultural groups.
Friday, May 7, 2021 6:12AM CDT
Tuesday, May 4, 2021 5:10PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:15
Family Business Matters 04/27 05:00

DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

Intraday Commodities
@CK1

DTN Market Matters Blog
Editorial Staff
Friday, May 7, 2021 10:28AM CDT
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, May 3, 2021 12:55PM CDT
Friday, April 30, 2021 11:23AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN