Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 451.2 453.9 447.9 449.3 - 2.1 449.1s 04/18 Chart for @RS9K
Jul 19 459.0 461.2 456.0 458.2 - 1.5 457.2s 04/18 Chart for @RS9N
Nov 19 470.4 472.5 467.7 469.1 - 1.6 468.8s 04/18 Chart for @RS9X
Jan 20 477.1 479.2 474.4 475.7 - 1.7 475.4s 04/18 Chart for @RS0F
Mar 20 482.7 485.1 481.3 481.3 - 1.7 481.0s 04/18 Chart for @RS0H
May 20 485.7 485.7 485.6 485.6 - 1.3 484.8s 04/18 Chart for @RS0K
Jul 20 488.4 488.4 488.3 488.3 - 0.8 488.0s 04/18 Chart for @RS0N
Nov 20 490.0 - 0.8 485.9s 04/18 Chart for @RS0X
Jan 21 485.9 - 0.8 485.9s 04/18 Chart for @RS1F
Mar 21 485.9 - 0.8 485.9s 04/18 Chart for @RS1H
May 21 485.9 - 0.8 485.9s 04/18 Chart for @RS1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Chart for @BO9K
Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Chart for @BO9N
Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 Chart for @BO9Q
Sep 19 29.11 29.41 29.04 29.41 0.28 29.39s 04/18 Chart for @BO9U
Oct 19 29.20 29.55 29.19 29.54 0.28 29.53s 04/18 Chart for @BO9V
Dec 19 29.58 29.86 29.49 29.85 0.27 29.83s 04/18 Chart for @BO9Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 19 2130 2130 2106 2106 1 2108s 05:39A Chart for KPO9K
Jun 19 2189 2190 2162 2169 6 2172s 05:39A Chart for KPO9M
Jul 19 2203 2206 2180 2190 7 2190s 05:39A Chart for KPO9N
Aug 19 2210 2213 2192 2199 9 2201s 05:39A Chart for KPO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 04/18 Chart for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Chart for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Chart for @SM9Q
Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Chart for @SM9U
Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 Chart for @SM9V
Dec 19 3140 3150 3134 3134 - 5 3136s 04/18 Chart for @SM9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K
Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Chart for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 Chart for @KW0H
May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 04/18 Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Chart for @O9U
Dec 19 254'2 259'4 252'4 259'4 1'2 259'2s 04/18 Chart for @O9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  449.3
Change:  - 2.1
Bid: 
Ask: 
Today's High:  453.9
Today's Low:  447.9
Volume:  14,208
Open:  451.2
Settle:  449.1s
Prev:  451.2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:20:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Daily Video

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/18 06:48

Canadian News
ICE Futures Canada Morning Comments April 18
ICE Futures Canada Afternoon Comments Apr 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 18, 2019 12:59PM CDT
I had more than a couple of emails following an article this week on property taxes paid based on the 2017 Ag Census. The article was purely a numbers piece, taking the dollar amount of property taxes paid in each state and dividing it by the number of farmers reported in the Ag Census. But I was able to highlight a few other findings on large farmers and property taxes.
Monday, April 15, 2019 11:14AM CDT
Friday, April 12, 2019 9:31AM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 15:15
Family Business Matters 02/15 11:12

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Intraday Commodities
@CK9

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN