Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 447.3 451.0 447.0 447.0 - 2.3 449.3 05:41A Chart for @RS5K
Jul 15 454.1 456.0 451.5 451.5 - 2.7 454.2 05:53A Chart for @RS5N
Nov 15 446.0 448.8 444.4 445.9 - 1.3 447.2 05:51A Chart for @RS5X
Jan 16 445.0 445.0 444.9 444.9 3.9 448.4s 05:51A Chart for @RS6F
Mar 16 444.0 444.0 444.0 444.0 3.9 447.4s 05:51A Chart for @RS6H
May 16 444.9 3.9 448.1s 05:51A Chart for @RS6K
Jul 16 468.0 3.9 448.6s 05:51A Chart for @RS6N
Nov 16 460.0 3.9 443.2s 05:51A Chart for @RS6X
Jan 17 443.2 3.9 443.2s 05:51A Chart for @RS7F
Mar 17 443.2 3.9 443.2s 05:51A Chart for @RS7H
May 17 443.2 3.9 443.2s 05:50A Chart for @RS7K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.59 31.87 31.55 31.75 0.16 31.59 06:25A Chart for +BO5K
Jul 15 31.79 32.08 31.74 31.95 0.16 31.79 06:24A Chart for +BO5N
Aug 15 31.78 32.11 31.78 31.99 0.16 31.83 06:24A Chart for +BO5Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 973'0 -4'4 977'4 06:24A Chart for +S5K
Jul 15 978'0 979'4 975'0 975'0 -4'4 979'4 06:24A Chart for +S5N
Aug 15 975'6 976'0 972'0 972'0 -3'6 975'6 06:24A Chart for +S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 539'4 539'4 536'0 539'0 0'0 539'0 06:21A Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'4 3'2 512'4s 04/20 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 04/20 Chart for C5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 0'2 262'6s 04/20 Chart for O5K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.817600 0.817600 0.817600 0.817600 0.000700 0.817000s 04/20 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
CME Feeder Cattle Index 04/20
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 15:05
Woodbury:Farm Family Business 01/30 11:05

My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  447.0
Change:  - 2.3
Bid:  447.0
Ask:  447.2
Today's High:  451.0
Today's Low:  447.0
Volume:  12,436
Open:  447.3
Settle:  449.3
Prev:  449.3
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
5:41:00AM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, April 8, 2015 4:23PM CDT
A federal appeals court Tuesday ruled that a lower court could not order EPA to make a decision on whether states in the Mississippi River basin had to set numeric standards to reduce nutrients runoff. The ruling is a win for farmers and state regulators in 31 states that make up the Mississippi River watershed.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

Canadian News
ICE Futures Canada Morning Comments April 21
ICE Futures Canada Afternoon Comments April 20

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Sunday, April 19, 2015 6:12PM CDT

Does rural America suffer under the ravages of climate change or does a low-carbon economy translate into economic opportunities in the Midwest and Great Plains?

Wednesday, April 15, 2015 10:27PM CDT
Wednesday, April 15, 2015 7:28PM CDT

Intraday Commodities
@CK5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN