Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 14 472.5 475.0 468.3 470.0 - 3.6 469.7s 04/17 Jul 14 481.5 484.9 478.0 479.6 - 3.0 479.3s 04/17 Nov 14 496.3 500.1 492.8 494.1 - 3.0 494.1s 04/17 Jan 15 504.5 504.6 500.5 500.5 - 3.1 500.9s 04/17 Mar 15 509.4 512.0 509.3 509.9 - 3.1 507.2s 04/17 May 15 515.2 516.6 515.0 516.6 - 3.2 513.2s 04/17 Jul 15 514.9 519.9 514.9 519.9 - 3.3 517.3s 04/17 Nov 15 515.0 - 3.3 504.4s 04/17 Jan 16 495.9 - 3.3 495.9s 04/17 Mar 16 495.9 - 3.3 495.9s 04/17 May 16 495.9 - 3.3 495.9s 04/17 PG - Not Authorized - ENCOM Month Open High Low Last Change Close Time More May 14 Aug 14 Nov 14 +BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 43.68 43.70 43.20 43.35 -0.30 43.41s 04/17 Jul 14 43.87 43.94 43.44 43.59 -0.27 43.66s 04/17 Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 +S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'0 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'4 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 O - OATS - CBOT Month Open High Low Last Change Close Time More May 14 459'4 -1'0 404'0s 04/17 CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 14 0.909300 0.000700 0.907400s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	CME Feeder Cattle Index 04/17
	Weekly Beef/Pork Export Sales 04/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 14:45
	MBAg by Adam Erwin 03/28 10:32

	My Market Watch
	Click Here to Customize Commodities C4K 494'0 -2'6 S4K 1516'0 -4'6 W4K 690'0 3'2 O4K 459'4 -1'0 Stocks MSFT 40.0100 -0.3900 WMT 77.6600 0.4400 XOM 100.420000 0.480000 TWX 65.1500 0.6600

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4K) Exchange:  ICEFC Last Trade:  470.0 Change:  - 3.6 Bid:  Ask:  Today's High:  475.0 Today's Low:  468.3 Volume:  8,019 Open:  472.5 Settle:  469.7s Prev:  473.3 Contract High:  Contract Low:  Updated:  Apr-17-2014 1:22:00PM Delay Time:  10 Minutes

	DTN Farm Business
	Taking Caution on Precaution Wednesday, April 2, 2014 10:58AM CDT The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe. [Read Full News Story] Stress Test for Borrowers Thursday, April 17, 2014 9:22AM CDT Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values. [Read Full News Story]

	Market Letter 14-day Trial
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Market Weather Outlook  02:47 4/17/2014 Zonal Jet Stream Forecast Thursday Closing Market Comment  02:57 4/17/2014 Wheat Stays Higher Thursday Midday Hot Sheet  01:20 4/17/2014 Wheat Rallies Thursday Reporter's Notebook  02:13 4/17/2014 Wheat Update

	DTN Ag Headline News
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting
	Arctic Warming Tied to Extreme Weather
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den

	DTN Grain News
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN National HRS Index 04/18
	Portland Grain Review 04/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18 06:47

	Canadian News
	ICE Futures Canada Morning Comments April 17
	ICE Futures Canada Afternoon Comments April 17

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Landowner Effects Expected from Lesser Prairie Chicken Listing Thursday, April 17, 2014 4:55PM CDT The U.S. Fish and Wildlife Service's designation of the lesser prairie chicken as threatened set off a wave of concern coming from agriculture and energy-related interests that the designation would have adverse effects on agriculture and gas and oil operations across Kansas, Oklahoma, Colorado and other states. Senators Concerned Plan to Reduce Methane Emissions Will Hurt Ag Wednesday, April 16, 2014 4:01PM CDT SNAP Program Sees Change in CBO Estimates Tuesday, April 15, 2014 5:11PM CDT [Read and Comment on Full Blog]

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line