Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 19 451.4 453.7 451.4 452.8 1.4 451.4 09:30A Jan 20 459.4 461.0 459.1 460.4 1.5 458.9 09:30A Mar 20 465.8 467.6 465.6 466.8 1.5 465.3 09:29A May 20 471.5 473.2 471.5 472.2 1.5 470.7 09:30A Jul 20 476.5 478.6 476.5 477.4 1.5 475.9 09:30A Nov 20 476.5 479.0 476.5 478.0 0.8 477.2 09:30A Jan 21 480.2 0.3 480.2s 09:30A Mar 21 480.8 0.4 480.8s 09:30A May 21 480.8 0.4 480.8s 09:30A Jul 21 480.8 0.4 480.8s 08/20 Nov 21 480.8 0.4 480.8s 08/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 857'4 1'6 855'6 09:30A Nov 19 868'2 876'4 866'6 870'4 2'2 868'2 09:30A Jan 20 882'0 890'2 880'6 884'4 2'4 882'0 09:30A Mar 20 895'2 903'2 894'0 897'6 2'4 895'2 09:30A May 20 906'6 914'4 905'4 908'6 2'0 906'6 09:30A Jul 20 917'0 924'6 916'2 920'6 3'2 917'4 09:30A Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 09:30A Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 09:30A Nov 20 926'6 934'4 926'6 929'4 1'4 928'0 09:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.49 28.81 28.43 28.66 0.23 28.43 09:30A Oct 19 28.63 28.94 28.54 28.79 0.25 28.54 09:30A Dec 19 28.85 29.20 28.79 29.04 0.25 28.79 09:31A Jan 20 29.04 29.42 29.03 29.26 0.25 29.01 09:31A Mar 20 29.28 29.68 29.28 29.52 0.25 29.27 09:31A May 20 29.62 29.98 29.62 29.82 0.25 29.57 09:31A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Sep 19 2121 2161 2112 2161 34 2163s 05:30A Oct 19 2145 2190 2136 2187 34 2187s 05:30A Nov 19 2172 2210 2160 2207 31 2208s 05:30A Dec 19 2195 2233 2187 2230 26 2230s 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2959 2934 2940 2940 09:30A Oct 19 2959 2978 2954 2960 1 2959 09:30A Dec 19 2994 3015 2990 2996 1 2995 09:30A Jan 20 3008 3029 3005 3011 1 3010 09:30A Mar 20 3043 3057 3035 3040 1 3039 09:30A May 20 3074 3091 3073 3076 2 3074 09:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 503'0 505'0 502'0 503'0 -1'0 504'0 09:30A Dec 19 515'4 517'6 514'0 515'2 -0'6 516'0 09:30A Mar 20 530'0 531'0 529'0 529'4 -0'6 530'2 09:30A May 20 539'4 540'2 539'0 539'0 -1'2 540'2 09:30A Jul 20 550'0 550'0 549'0 549'0 -1'2 550'2 09:30A Sep 20 560'0 560'0 559'6 559'6 -0'2 560'0 09:30A Dec 20 575'2 575'4 575'0 575'0 -0'6 575'6 09:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 388'2 384'0 384'6 -2'0 386'6 09:30A Dec 19 401'4 403'0 398'4 399'2 -2'6 402'0 09:30A Mar 20 418'2 418'4 413'0 413'6 -3'6 417'4 09:30A May 20 429'2 429'6 424'2 425'2 -3'2 428'4 09:30A Jul 20 439'4 439'6 434'2 434'4 -4'0 438'4 09:30A Sep 20 455'4 455'4 448'6 449'0 -4'0 453'0 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'0 457'2 -2'6 460'0 09:30A Dec 19 466'4 468'0 461'6 463'2 -3'2 466'4 09:30A Mar 20 474'2 475'4 469'0 470'4 -3'6 474'2 09:30A May 20 480'6 480'6 474'0 475'0 -4'4 479'4 09:30A Jul 20 485'4 485'4 478'4 479'6 -4'2 484'0 09:30A Sep 20 492'4 492'4 487'2 489'2 -3'2 492'4 09:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 358'0 358'2 -1'2 359'4 09:30A Dec 19 369'2 371'0 366'6 367'0 -1'6 368'6 09:30A Mar 20 381'6 383'4 379'4 379'6 -1'4 381'2 09:30A May 20 389'4 391'4 387'4 388'0 -0'6 388'6 09:30A Jul 20 396'2 398'2 394'2 394'4 -1'2 395'6 09:30A Sep 20 399'4 400'4 397'6 398'2 -0'4 398'6 09:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 271'2 274'4 271'2 274'4 1'6 272'6 09:27A Dec 19 274'2 274'2 270'4 271'0 -1'0 272'0 09:30A Mar 20 275'4 275'4 275'4 275'4 -0'6 276'2 09:30A May 20 270'4 0'2 275'4s 09:26A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 19 0.751300 0.754850 0.751000 0.754250 0.003000 0.751250 09:31A Oct 19 0.751750 0.754950 0.751750 0.752900 0.001350 0.751550 09:30A Nov 19 0.754800 0.752500 0.751000 0.751800 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9U 358'2 -1'2 @S9U 857'4 1'6 @W9U 457'2 -2'6 @O9U 274'4 1'6 Stocks MSFT 138.899500 1.639500 WMT 113.060000 1.010000 XOM 69.640000 0.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9X) Exchange:  ICEFC Last Trade:  452.8 Change:  1.4 Bid:  452.7 Ask:  452.8 Today's High:  453.7 Today's Low:  451.4 Volume:  8,424 Open:  451.4 Settle:  451.4 Prev:  451.4 Contract High:  Contract Low:  Updated:  Aug-21-2019 9:30:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:06 8/20/2019 Tepid Trend Tuesday Midday Hot Sheet  01:31 8/20/2019 Grains Lower Tuesday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:01 8/20/2019 Midwest Thunderstorms Tuesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/20 11:13
	DTN Closing Grain Comments 08/20 14:13
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
	USDA Daily Market Rates 08/21 06:48

	Canadian News
	ICE Futures Canada Morning Comments Aug 21
	ICE Futures Canada Afternoon Comments Aug 20

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Rural Nebraskans Divided on Immigration, Undocumented Workers Wednesday, August 14, 2019 5:06PM CDT A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed and the policies for dealing with immigration. Grassley Can Only Lament EPA Small Refinery Waivers Tuesday, August 13, 2019 11:41AM CDT Food Security at Risk, But Land Also is a Climate Solution Friday, August 9, 2019 4:27PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:10
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/20 12:16
	DTN Closing Livestock Comment 08/20 15:40
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/21 08:15
	Family Business Matters 08/09 12:21

	DTN Farm Business
	Report: Trump Ordered Waivers Friday, August 16, 2019 1:24PM CDT Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. [Read Full News Story] Taxlink Friday, August 2, 2019 10:44AM CDT DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction. [Read Full News Story]

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff USACE Running Out of Funds to Continue Critical Dredging Operations Monday, August 19, 2019 11:39AM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT DTN National Average Soybean Basis Resembles Sunken Ship Monday, August 12, 2019 12:26PM CDT [Read and Comment on Full Blog]