Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 442.7 444.1 442.0 442.7 0.3 442.4 06:35A Chart for @RS9N
Nov 19 455.2 456.5 454.3 454.9 0.2 454.7 06:35A Chart for @RS9X
Jan 20 460.5 461.2 460.5 461.2 0.7 460.5 06:35A Chart for @RS0F
Mar 20 466.1 466.6 466.1 466.6 0.6 466.0 06:35A Chart for @RS0H
May 20 470.7 470.9 470.7 470.9 0.1 470.8 06:30A Chart for @RS0K
Jul 20 475.0 475.0 475.0 475.0 - 0.2 475.2 06:26A Chart for @RS0N
Nov 20 484.0 487.0 480.0 480.0 0.6 481.0s 04:57A Chart for @RS0X
Jan 21 481.0 0.6 481.0s 04:57A Chart for @RS1F
Mar 21 481.0 0.6 481.0s 05/21 Chart for @RS1H
May 21 481.0 0.6 481.0s 05/21 Chart for @RS1K
Jul 21 481.0 0.6 481.0s 05/21 Chart for @RS1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 823'0 1'0 822'0 06:36A Chart for @S9N
Aug 19 826'2 836'6 825'6 829'4 0'6 828'6 06:36A Chart for @S9Q
Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:36A Chart for @S9U
Nov 19 845'4 856'4 845'4 849'4 1'0 848'4 06:36A Chart for @S9X
Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:36A Chart for @S0F
Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:36A Chart for @S0H
May 20 876'6 886'2 876'6 878'2 -0'2 878'4 06:36A Chart for @S0K
Jul 20 890'2 897'4 890'2 892'4 2'4 890'0 06:36A Chart for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 06:36A Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.17 27.27 26.99 27.07 -0.07 27.14 06:36A Chart for @BO9N
Aug 19 27.30 27.40 27.12 27.17 -0.09 27.26 06:36A Chart for @BO9Q
Sep 19 27.41 27.48 27.25 27.33 -0.07 27.40 06:36A Chart for @BO9U
Oct 19 27.60 27.62 27.39 27.45 -0.09 27.54 06:36A Chart for @BO9V
Dec 19 27.83 27.97 27.70 27.81 -0.03 27.84 06:36A Chart for @BO9Z
Jan 20 28.11 28.16 27.94 27.94 -0.10 28.04 06:36A Chart for @BO0F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 19 2057 2060 2016 2016 - 41 2008s 05/21 Chart for KPO9M
Jul 19 2092 2098 2038 2049 - 41 2041s 05/21 Chart for KPO9N
Aug 19 2108 2115 2051 2063 - 41 2057s 05/21 Chart for KPO9Q
Sep 19 2127 2134 2071 2082 - 46 2074s 05/21 Chart for KPO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2970 2940 2951 - 2 2953 06:36A Chart for @SM9N
Aug 19 2962 2984 2957 2970 1 2969 06:36A Chart for @SM9Q
Sep 19 2980 3006 2977 2984 - 4 2988 06:36A Chart for @SM9U
Oct 19 3002 3015 2993 3000 - 6 3006 06:36A Chart for @SM9V
Dec 19 3028 3052 3023 3031 - 5 3036 06:36A Chart for @SM9Z
Jan 20 3053 3066 3040 3046 - 6 3052 06:36A Chart for @SM0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 540'2 542'0 -1'0 543'0 06:36A Chart for @MW9N
Sep 19 552'4 556'2 549'6 551'2 -0'6 552'0 06:36A Chart for @MW9U
Dec 19 563'2 568'4 562'2 563'6 0'4 563'2 06:36A Chart for @MW9Z
Mar 20 576'4 579'0 576'4 579'0 2'2 576'6 06:36A Chart for @MW0H
May 20 591'2 597'2 583'4 585'6 1'0 586'6s 06:36A Chart for @MW0K
Jul 20 595'6 603'0 595'6 598'0 0'4 592'6s 06:36A Chart for @MW0N
Sep 20 599'0 604'4 594'0 596'0 -3'4 593'6s 06:36A Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 430'4 -5'4 436'0 06:36A Chart for @KW9N
Sep 19 442'6 450'0 438'4 440'4 -5'6 446'2 06:36A Chart for @KW9U
Dec 19 463'0 469'4 459'2 461'2 -5'4 466'6 06:36A Chart for @KW9Z
Mar 20 483'0 488'6 479'2 480'2 -6'2 486'4 06:36A Chart for @KW0H
May 20 498'6 499'0 492'4 494'6 -5'0 499'6 06:36A Chart for @KW0K
Jul 20 509'0 509'0 503'4 503'4 -3'4 507'0 06:36A Chart for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 471'6 -7'0 478'6 06:36A Chart for @W9N
Sep 19 482'4 488'0 476'0 479'0 -7'0 486'0 06:36A Chart for @W9U
Dec 19 495'2 500'2 488'6 492'2 -6'0 498'2 06:36A Chart for @W9Z
Mar 20 507'2 511'4 501'0 503'0 -6'6 509'6 06:36A Chart for @W0H
May 20 513'2 515'6 506'4 509'2 -5'4 514'6 06:36A Chart for @W0K
Jul 20 509'2 509'2 505'2 505'2 -6'4 511'6 06:36A Chart for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 389'0 -5'2 394'2 06:36A Chart for @C9N
Sep 19 402'0 404'6 395'4 398'2 -4'4 402'6 06:36A Chart for @C9U
Dec 19 409'4 412'4 404'4 406'6 -3'6 410'4 06:36A Chart for @C9Z
Mar 20 419'0 422'2 415'0 417'6 -2'2 420'0 06:36A Chart for @C0H
May 20 423'0 425'4 419'0 422'0 -1'6 423'6 06:36A Chart for @C0K
Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 06:36A Chart for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 316'4 309'0 312'0 3'4 308'4 06:06A Chart for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 06:06A Chart for @O9U
Dec 19 278'0 279'4 278'0 279'4 2'0 277'4 06:27A Chart for @O9Z
Mar 20 271'4 273'0 271'4 273'0 5'2 277'0s 06:27A Chart for @O0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.746400 0.747800 0.745800 0.747350 0.000750 0.746600 06:36A Chart for @CD9M
Jul 19 0.748050 0.748300 0.747700 0.748050 0.000900 0.747150 06:36A Chart for @CD9N
Aug 19 0.748800 0.748850 0.748400 0.748800 0.001100 0.747700 06:36A Chart for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 389'0 -5'2
@S9N 823'0 1'0
@W9N 471'6 -7'0
@O9N 312'0 3'4
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9N)
Exchange:  ICEFC
Last Trade:  442.7
Change:  0.3
Bid:  442.5
Ask:  442.8
Today's High:  444.1
Today's Low:  442.0
Volume:  14,580
Open:  442.7
Settle:  442.4
Prev:  442.4
Contract High: 
Contract Low: 
Updated:  May-22-2019
6:30:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

DTN Daily Video

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Grain News
DTN Early Word Grains 05/22 06:03
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48

Canadian News
ICE Futures Canada Morning Comments May 22
ICE Futures Canada Afternoon Comments May 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products.
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
CME Feeder Cattle Index 05/21
Cattle on Feed Preview 05/21 14:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:00
Family Business Matters 04/26 06:45

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Intraday Commodities
@CN9

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN