Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 514.3 516.4 512.0 515.3 2.1 515.3s 02/24 Chart for @RS7H
May 17 517.2 519.6 513.4 516.3 - 0.5 516.7s 02/24 Chart for @RS7K
Jul 17 522.3 522.3 517.3 520.6 0.1 520.4s 02/24 Chart for @RS7N
Nov 17 496.3 499.0 494.0 497.4 1.5 497.8s 02/24 Chart for @RS7X
Jan 18 503.1 503.1 499.8 502.5 2.1 503.4s 02/24 Chart for @RS8F
Mar 18 512.5 2.1 505.9s 02/24 Chart for @RS8H
May 18 514.0 2.1 507.4s 02/24 Chart for @RS8K
Jul 18 509.4 2.1 509.4s 02/24 Chart for @RS8N
Nov 18 504.3 2.1 504.3s 02/24 Chart for @RS8X
Jan 19 504.3 2.1 504.3s 02/24 Chart for @RS9F
Mar 19 504.3 2.1 504.3s 02/24 Chart for @RS9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02/24 Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.63 32.32 32.38 0.07 32.39s 02/24 Chart for @BO7H
May 17 32.65 32.93 32.60 32.66 0.08 32.67s 02/24 Chart for @BO7K
Jul 17 32.97 33.19 32.88 32.92 0.06 32.93s 02/24 Chart for @BO7N
Aug 17 33.00 33.27 33.00 33.03 0.06 33.03s 02/24 Chart for @BO7Q
Sep 17 33.25 33.37 33.09 33.12 0.05 33.11s 02/24 Chart for @BO7U
Oct 17 33.25 33.37 33.10 33.10 0.01 33.11s 02/24 Chart for @BO7V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 17 2940 2977 2940 2977 32 2977s 02/24 Chart for KPO7H
Apr 17 2828 2861 2818 2860 25 2860s 02/24 Chart for KPO7J
May 17 2770 2808 2763 2804 24 2806s 02/24 Chart for KPO7K
Jun 17 2723 2760 2720 2760 24 2758s 02/24 Chart for KPO7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 02/24 Chart for @SM7H
May 17 3356 3366 3328 3360 5 3357s 02/24 Chart for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 02/24 Chart for @SM7N
Aug 17 3372 3385 3350 3381 6 3381s 02/24 Chart for @SM7Q
Sep 17 3355 3363 3333 3358 4 3359s 02/24 Chart for @SM7U
Oct 17 3317 3317 3291 3304 4 3314s 02/24 Chart for @SM7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02/24 Chart for @MW7U
Dec 17 575'4 576'0 573'4 574'6 -1'0 575'0s 02/24 Chart for @MW7Z
Mar 18 582'4 584'6 582'4 584'6 -0'2 583'6s 02/24 Chart for @MW8H
May 18 584'2 0'6 587'2s 02/24 Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 02/24 Chart for @KW7Z
Mar 18 528'0 528'0 523'4 523'4 -5'0 524'2s 02/24 Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 250'0 251'6 -1'4 251'6s 02/24 Chart for @O7H
May 17 252'4 252'4 248'0 250'0 -2'6 250'0s 02/24 Chart for @O7K
Jul 17 247'2 247'2 245'2 245'2 -2'4 246'0s 02/24 Chart for @O7N
Sep 17 243'6 -0'4 237'6s 02/24 Chart for @O7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763450 0.766800 0.762350 0.763300 0.000850 0.763550s 02/24 Chart for @CD7H
Apr 17 0.763800 0.763800s Chart for @CD7J
May 17 0.764000 0.764000s Chart for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7H)
Exchange:  ICEFC
Last Trade:  515.3
Change:  2.1
Bid: 
Ask: 
Today's High:  516.4
Today's Low:  512.0
Volume:  3,476
Open:  514.3
Settle:  515.3s
Prev:  513.2
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:24:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Daily Video

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

Canadian News
ICE Futures Canada Morning Comments February 24
ICE Futures Canada Afternoon Comments February 24

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 23, 2017 5:23PM CST
Sen. Pat Roberts, R-Kansas, addressed trade and the status of Agriculture Secretary nominee Sonny Perdue at a press conference before the Senate Agriculture Committee held a field hearing Thursday in Manhattan, Kansas.
Tuesday, February 21, 2017 7:28PM CST
Tuesday, February 21, 2017 9:45AM CST

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Intraday Commodities
@CH7

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN