Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 451.4 453.7 451.4 452.8 1.4 451.4 09:30A Chart for @RS9X
Jan 20 459.4 461.0 459.1 460.4 1.5 458.9 09:30A Chart for @RS0F
Mar 20 465.8 467.6 465.6 466.8 1.5 465.3 09:29A Chart for @RS0H
May 20 471.5 473.2 471.5 472.2 1.5 470.7 09:30A Chart for @RS0K
Jul 20 476.5 478.6 476.5 477.4 1.5 475.9 09:30A Chart for @RS0N
Nov 20 476.5 479.0 476.5 478.0 0.8 477.2 09:30A Chart for @RS0X
Jan 21 480.2 0.3 480.2s 09:30A Chart for @RS1F
Mar 21 480.8 0.4 480.8s 09:30A Chart for @RS1H
May 21 480.8 0.4 480.8s 09:30A Chart for @RS1K
Jul 21 480.8 0.4 480.8s 08/20 Chart for @RS1N
Nov 21 480.8 0.4 480.8s 08/20 Chart for @RS1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 857'4 1'6 855'6 09:30A Chart for @S9U
Nov 19 868'2 876'4 866'6 870'4 2'2 868'2 09:30A Chart for @S9X
Jan 20 882'0 890'2 880'6 884'4 2'4 882'0 09:30A Chart for @S0F
Mar 20 895'2 903'2 894'0 897'6 2'4 895'2 09:30A Chart for @S0H
May 20 906'6 914'4 905'4 908'6 2'0 906'6 09:30A Chart for @S0K
Jul 20 917'0 924'6 916'2 920'6 3'2 917'4 09:30A Chart for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 09:30A Chart for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 09:30A Chart for @S0U
Nov 20 926'6 934'4 926'6 929'4 1'4 928'0 09:30A Chart for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.81 28.43 28.66 0.23 28.43 09:30A Chart for @BO9U
Oct 19 28.63 28.94 28.54 28.79 0.25 28.54 09:30A Chart for @BO9V
Dec 19 28.85 29.20 28.79 29.04 0.25 28.79 09:31A Chart for @BO9Z
Jan 20 29.04 29.42 29.03 29.26 0.25 29.01 09:31A Chart for @BO0F
Mar 20 29.28 29.68 29.28 29.52 0.25 29.27 09:31A Chart for @BO0H
May 20 29.62 29.98 29.62 29.82 0.25 29.57 09:31A Chart for @BO0K
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Sep 19 2121 2161 2112 2161 34 2163s 05:30A Chart for KPO9U
Oct 19 2145 2190 2136 2187 34 2187s 05:30A Chart for KPO9V
Nov 19 2172 2210 2160 2207 31 2208s 05:30A Chart for KPO9X
Dec 19 2195 2233 2187 2230 26 2230s 05:30A Chart for KPO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2940 2940 09:30A Chart for @SM9U
Oct 19 2959 2978 2954 2960 1 2959 09:30A Chart for @SM9V
Dec 19 2994 3015 2990 2996 1 2995 09:30A Chart for @SM9Z
Jan 20 3008 3029 3005 3011 1 3010 09:30A Chart for @SM0F
Mar 20 3043 3057 3035 3040 1 3039 09:30A Chart for @SM0H
May 20 3074 3091 3073 3076 2 3074 09:30A Chart for @SM0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'0 503'0 -1'0 504'0 09:30A Chart for @MW9U
Dec 19 515'4 517'6 514'0 515'2 -0'6 516'0 09:30A Chart for @MW9Z
Mar 20 530'0 531'0 529'0 529'4 -0'6 530'2 09:30A Chart for @MW0H
May 20 539'4 540'2 539'0 539'0 -1'2 540'2 09:30A Chart for @MW0K
Jul 20 550'0 550'0 549'0 549'0 -1'2 550'2 09:30A Chart for @MW0N
Sep 20 560'0 560'0 559'6 559'6 -0'2 560'0 09:30A Chart for @MW0U
Dec 20 575'2 575'4 575'0 575'0 -0'6 575'6 09:28A Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'0 384'6 -2'0 386'6 09:30A Chart for @KW9U
Dec 19 401'4 403'0 398'4 399'2 -2'6 402'0 09:30A Chart for @KW9Z
Mar 20 418'2 418'4 413'0 413'6 -3'6 417'4 09:30A Chart for @KW0H
May 20 429'2 429'6 424'2 425'2 -3'2 428'4 09:30A Chart for @KW0K
Jul 20 439'4 439'6 434'2 434'4 -4'0 438'4 09:30A Chart for @KW0N
Sep 20 455'4 455'4 448'6 449'0 -4'0 453'0 09:30A Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 457'2 -2'6 460'0 09:30A Chart for @W9U
Dec 19 466'4 468'0 461'6 463'2 -3'2 466'4 09:30A Chart for @W9Z
Mar 20 474'2 475'4 469'0 470'4 -3'6 474'2 09:30A Chart for @W0H
May 20 480'6 480'6 474'0 475'0 -4'4 479'4 09:30A Chart for @W0K
Jul 20 485'4 485'4 478'4 479'6 -4'2 484'0 09:30A Chart for @W0N
Sep 20 492'4 492'4 487'2 489'2 -3'2 492'4 09:30A Chart for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 358'0 358'2 -1'2 359'4 09:30A Chart for @C9U
Dec 19 369'2 371'0 366'6 367'0 -1'6 368'6 09:30A Chart for @C9Z
Mar 20 381'6 383'4 379'4 379'6 -1'4 381'2 09:30A Chart for @C0H
May 20 389'4 391'4 387'4 388'0 -0'6 388'6 09:30A Chart for @C0K
Jul 20 396'2 398'2 394'2 394'4 -1'2 395'6 09:30A Chart for @C0N
Sep 20 399'4 400'4 397'6 398'2 -0'4 398'6 09:30A Chart for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 271'2 274'4 271'2 274'4 1'6 272'6 09:27A Chart for @O9U
Dec 19 274'2 274'2 270'4 271'0 -1'0 272'0 09:30A Chart for @O9Z
Mar 20 275'4 275'4 275'4 275'4 -0'6 276'2 09:30A Chart for @O0H
May 20 270'4 0'2 275'4s 09:26A Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.751300 0.754850 0.751000 0.754250 0.003000 0.751250 09:31A Chart for @CD9U
Oct 19 0.751750 0.754950 0.751750 0.752900 0.001350 0.751550 09:30A Chart for @CD9V
Nov 19 0.754800 0.752500 0.751000 0.751800 Chart for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -1'2
@S9U 857'4 1'6
@W9U 457'2 -2'6
@O9U 274'4 1'6
Stocks
MSFT 138.899500 1.639500
WMT 113.060000 1.010000
XOM 69.640000 0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  452.8
Change:  1.4
Bid:  452.7
Ask:  452.8
Today's High:  453.7
Today's Low:  451.4
Volume:  8,424
Open:  451.4
Settle:  451.4
Prev:  451.4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
9:30:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

DTN Daily Video

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
USDA Daily Market Rates 08/21 06:48

Canadian News
ICE Futures Canada Morning Comments Aug 21
ICE Futures Canada Afternoon Comments Aug 20

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 14, 2019 5:06PM CDT
A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed and the policies for dealing with immigration.
Tuesday, August 13, 2019 11:41AM CDT
Friday, August 9, 2019 4:27PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:10
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 08:15
Family Business Matters 08/09 12:21

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Intraday Commodities
@CU9

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN