Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 18 524.7 529.3 521.8 529.2 4.2 525.0 11:17A Nov 18 511.4 516.9 508.2 516.9 5.0 511.9 11:17A Jan 19 516.5 523.7 516.5 523.7 5.2 518.5 11:17A Mar 19 522.6 527.2 522.6 527.2 5.2 522.0 11:16A May 19 524.3 528.9 524.3 528.9 4.8 524.1 11:16A Jul 19 519.0 525.3 Nov 19 509.6 2.1 517.6s 11:16A Jan 20 518.1 2.1 518.1s 11:16A Mar 20 518.1 2.1 518.1s 06/21 May 20 518.1 2.1 518.1s 06/21 Jul 20 518.1 2.1 518.1s 06/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 11:18A Aug 18 884'4 901'0 884'4 898'4 13'0 885'4 11:18A Sep 18 889'2 906'2 889'2 903'6 12'4 891'2 11:18A Nov 18 900'4 914'6 900'0 912'6 11'2 901'4 11:18A Jan 19 910'0 923'2 910'0 921'2 10'6 910'4 11:18A Mar 19 915'0 926'0 915'0 923'4 8'4 915'0 11:18A May 19 925'6 933'0 924'4 931'6 8'2 923'4 11:18A Jul 19 932'4 941'2 932'4 940'4 9'2 931'2 11:18A Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 11:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.46 29.18 29.33 0.14 29.19 11:18A Aug 18 29.28 29.56 29.28 29.45 0.16 29.29 11:18A Sep 18 29.50 29.68 29.42 29.58 0.18 29.40 11:18A Oct 18 29.51 29.82 29.51 29.74 0.23 29.51 11:18A Dec 18 29.79 30.15 29.78 30.07 0.28 29.79 11:18A Jan 19 30.00 30.39 30.00 30.30 0.27 30.03 11:17A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 18 2263 2288 2258 2285 29 2283s 05:51A Aug 18 2254 2291 2253 2285 34 2287s 05:51A Sep 18 2254 2289 2250 2282 33 2284s 05:51A Oct 18 2260 2292 2256 2286 29 2285s 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3385 3313 3382 64 3318 11:17A Aug 18 3323 3390 3323 3388 60 3328 11:17A Sep 18 3336 3391 3332 3391 56 3335 11:17A Oct 18 3340 3387 3334 3387 51 3336 11:17A Dec 18 3347 3391 3337 3389 46 3343 11:17A Jan 19 3332 3362 3320 3361 40 3321 11:18A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 550'2 552'0 -0'6 552'6 11:18A Sep 18 564'6 567'6 562'2 564'0 -0'6 564'6 11:18A Dec 18 579'2 582'4 577'0 578'4 -0'6 579'2 11:18A Mar 19 597'0 597'0 591'6 592'6 -1'2 594'0 11:18A May 19 600'0 601'4 600'0 600'4 -1'6 602'2 11:18A Jul 19 610'0 610'0 609'0 609'0 -1'6 610'6 11:18A Sep 19 612'0 612'0 610'0 610'0 -1'6 611'6 11:13A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 490'2 -3'0 493'2 11:18A Sep 18 509'6 512'4 502'4 507'2 -2'6 510'0 11:18A Dec 18 531'6 534'0 524'6 530'0 -2'4 532'4 11:18A Mar 19 547'6 550'0 540'6 546'4 -1'6 548'2 11:18A May 19 556'0 560'0 551'6 557'4 -1'0 558'4 11:18A Jul 19 564'2 565'6 559'2 564'4 -0'4 565'0 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 493'6 -1'4 495'2 11:18A Sep 18 506'6 509'4 498'4 505'6 -1'0 506'6 11:18A Dec 18 523'0 525'4 515'0 522'0 -1'0 523'0 11:18A Mar 19 539'6 541'2 531'4 538'0 -1'4 539'4 11:18A May 19 551'0 551'4 542'6 549'4 -1'4 551'0 11:18A Jul 19 555'0 556'2 547'0 555'2 0'0 555'2 11:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 358'4 1'4 357'0 11:18A Sep 18 367'0 368'6 364'2 367'6 1'2 366'4 11:18A Dec 18 379'0 380'4 375'6 379'6 1'4 378'2 11:18A Mar 19 389'0 390'0 385'2 389'0 1'2 387'6 11:18A May 19 395'2 396'4 392'2 395'6 1'4 394'2 11:18A Jul 19 401'2 402'2 398'2 401'4 1'2 400'2 11:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'0 244'6 239'4 244'4 2'4 242'0 11:17A Sep 18 241'0 241'2 238'4 240'0 0'0 240'0 11:17A Dec 18 237'4 240'2 237'0 237'2 -2'0 239'2 11:16A Mar 19 242'0 -0'4 243'6s 11:16A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 18 0.751450 0.754200 0.748350 0.751300 -0.000800 0.752100 11:17A Aug 18 0.752900 0.754550 0.747950 0.751100 -0.001350 0.752450 11:17A Sep 18 0.751950 0.755000 0.748250 0.751950 -0.000900 0.752850 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8N 358'6 1'6 @S8N 893'4 13'0 @W8N 494'2 -1'0 @O8N 244'4 2'4 Stocks MSFT 100.233900 - 0.906100 WMT 84.660000 0.450000 XOM 81.800000 2.110000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8N) Exchange:  ICEFC Last Trade:  529.2 Change:  4.2 Bid:  528.7 Ask:  529.2 Today's High:  529.3 Today's Low:  521.8 Volume:  7,091 Open:  524.7 Settle:  525.0 Prev:  525.0 Contract High:  Contract Low:  Updated:  Jun-22-2018 11:16:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:32 6/21/2018 Wheat Rallies Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/21 13:40
	DTN National HRS Index 06/21
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
	USDA Daily Market Rates 06/22 06:48

	Canadian News
	ICE Futures Canada Morning Comments June 22
	ICE Futures Canada Afternoon Comments June 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Moves to Cloture Vote on Its Farm Bill Friday, June 22, 2018 6:27AM CDT Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes." House Farm Bill Could Get New Vote Today Thursday, June 21, 2018 6:44AM CDT Economists Look at Chinese Tariff Impact on Soybeans Wednesday, June 20, 2018 4:24PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 11:10
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	CME Feeder Cattle Index 06/21
	Cattle on Feed Preview 06/21 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 10:50
	Family Business Matters 06/04 06:37

	DTN Farm Business
	Trump Wants More China Tariffs Tuesday, June 19, 2018 9:07AM CDT High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike. [Read Full News Story] The New Bayer Thursday, June 7, 2018 1:33PM CDT Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals. [Read Full News Story]

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Continue to Push Lower Friday, June 22, 2018 10:52AM CDT The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21. New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed Monday, June 18, 2018 11:42AM CDT DDG Prices Continue Downward Slide Friday, June 15, 2018 9:12AM CDT [Read and Comment on Full Blog]