Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 20 463.0 464.9 463.0 464.6 1.1 463.5 07:45A Mar 20 471.6 473.4 471.6 473.4 1.2 472.2 07:45A May 20 480.1 481.5 479.8 481.5 1.1 480.4 07:45A Jul 20 487.3 488.7 487.3 488.7 1.2 487.5 07:45A Nov 20 487.9 489.7 487.9 489.7 1.6 488.1 07:42A Jan 21 496.9 0.1 492.9s 07:42A Mar 21 500.0 0.1 496.8s 07:42A May 21 503.6 0.1 501.8s 07:42A Jul 21 512.7 0.1 506.5s 07:42A Nov 21 506.5 0.1 506.5s 11/18 Jan 22 506.5 0.1 506.5s 11/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'0 910'4 913'4 3'2 910'2 07:45A Mar 20 923'0 927'6 923'0 926'2 3'2 923'0 07:45A May 20 935'2 939'6 935'2 938'6 3'6 935'0 07:45A Jul 20 946'0 950'4 945'6 949'4 3'6 945'6 07:45A Aug 20 949'6 953'4 949'6 952'4 3'4 949'0 07:45A Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 07:45A Nov 20 947'2 949'6 947'2 948'6 2'0 946'6 07:45A Jan 21 952'4 953'0 951'0 952'2 1'4 950'6 07:45A Mar 21 946'4 948'6 946'0 947'4 1'6 945'6 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.64 30.97 30.57 30.90 0.26 30.64 07:45A Jan 20 30.80 31.15 30.75 31.08 0.26 30.82 07:45A Mar 20 31.08 31.41 31.02 31.33 0.24 31.09 07:45A May 20 31.38 31.73 31.35 31.64 0.23 31.41 07:45A Jul 20 31.65 32.02 31.65 31.90 0.20 31.70 07:45A Aug 20 31.78 32.08 31.72 32.02 0.24 31.78 07:45A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 19 2501 2524 2499 2519 25 2519s 04:49A Jan 20 2578 2592 2559 2578 22 2576s 04:49A Feb 20 2622 2635 2603 2622 25 2622s 04:49A Mar 20 2647 2650 2626 2644 28 2644s 04:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3015 3027 3015 3021 9 3012 07:45A Jan 20 3040 3051 3040 3045 7 3038 07:46A Mar 20 3070 3084 3070 3079 9 3070 07:45A May 20 3098 3112 3098 3108 10 3098 07:45A Jul 20 3133 3141 3131 3136 10 3126 07:45A Aug 20 3142 3149 3142 3145 10 3135 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'6 503'0 502'2 503'0 -0'2 503'2 07:45A Mar 20 518'0 518'2 517'0 517'2 -1'0 518'2 07:45A May 20 527'6 528'2 527'6 528'0 -1'2 529'2 07:45A Jul 20 540'0 542'2 538'6 538'6 -1'0 539'4s 07:45A Sep 20 548'2 549'6 548'2 549'6 -0'6 550'4 07:45A Dec 20 567'0 -1'2 565'2s 07:45A Mar 21 580'2 -1'0 577'2s 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 417'4 420'2 417'4 418'6 0'2 418'4 07:45A Mar 20 425'0 427'4 425'0 426'0 -0'2 426'2 07:45A May 20 431'6 434'0 431'4 433'4 0'4 433'0 07:45A Jul 20 440'0 442'0 439'6 441'4 0'6 440'6 07:45A Sep 20 449'6 451'2 449'4 450'4 0'0 450'4 07:45A Dec 20 464'4 464'4 464'4 464'4 0'6 463'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 508'6 506'0 507'4 0'2 507'2 07:45A Mar 20 509'4 512'2 509'2 511'4 0'6 510'6 07:45A May 20 513'2 515'6 513'2 515'2 0'6 514'4 07:45A Jul 20 516'4 518'6 516'2 518'2 0'4 517'6 07:45A Sep 20 524'2 526'2 524'2 525'2 -0'2 525'4 07:45A Dec 20 536'4 537'0 536'4 536'4 -0'4 537'0 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'2 367'6 368'6 1'0 367'6 07:45A Mar 20 377'2 378'6 377'2 378'4 1'2 377'2 07:45A May 20 383'0 384'0 383'0 383'6 0'6 383'0 07:45A Jul 20 388'4 390'0 388'4 389'4 0'6 388'6 07:45A Sep 20 389'2 389'4 388'4 388'6 0'2 388'4 07:45A Dec 20 393'4 393'6 393'2 393'6 0'2 393'4 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 305'0 305'0 302'2 303'6 1'4 302'2 07:45A Mar 20 300'2 304'0 300'2 304'0 2'4 301'4 07:45A May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 07:45A Jul 20 300'0 -1'4 290'4s 06:23A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.757300 0.756700 0.756650 0.757050 Dec 19 0.757100 0.758150 0.756650 0.757250 0.000200 0.757050 07:46A Jan 20 0.757300 0.757850 0.757150 0.757300 0.757300 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 368'6 1'0 @S0F 913'4 3'2 @W9Z 507'4 0'2 @O9Z 303'6 1'4 Stocks MSFT 150.340000 0.370000 WMT 120.250000 XOM 68.520000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0F) Exchange:  ICEFC Last Trade:  464.6 Change:  1.1 Bid:  464.6 Ask:  464.8 Today's High:  464.9 Today's Low:  463.0 Volume:  7,048 Open:  463.0 Settle:  463.5 Prev:  463.5 Contract High:  Contract Low:  Updated:  Nov-19-2019 7:42:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:06 11/18/20189 Grains Sag Monday Midday Hot Sheet  01:29 11/18/2019 Weak Tone Monday Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:08 11/18/2019 Promising South America Pattern Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5

	DTN Grain News
	DTN Early Word Grains 11/19 05:53
	DTN Midday Grain Comments 11/18 11:05
	DTN Closing Grain Comments 11/18 13:58
	DTN National HRS Index 11/18
	Portland Grain Review 11/12
	DTN Weather Trend Indicators 11/18 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
	USDA Daily Market Rates 11/19 06:48

	Canadian News
	ICE Futures Canada Morning Comments Nov 19
	ICE Futures Canada Afternoon Comments Nov 18

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Groups Champion Agricultural Immigration Bill Monday, November 18, 2019 7:21PM CST More than 300 farm groups sent a letter Monday to House leaders demonstrating their support for the Farm Workforce Modernization Act, a bipartisan bill set for a markup Wednesday before the House Judiciary Committee. Lawmakers Write FERC About Propane Shortages Thursday, November 14, 2019 5:41PM CST Dairy Groups Circumspect as Dean Foods Files for Bankruptcy Wednesday, November 13, 2019 8:58PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 11/18 15:35
	DTN Early Word Opening Livestock 11/19 06:46
	DTN Midday Livestock Comments 11/18 12:10
	DTN Closing Livestock Comment 11/18 16:09
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/18 14:50
	Family Business Matters 11/11 09:16

	DTN Farm Business
	Stopping Invasive Animals Thursday, November 14, 2019 4:35PM CST A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects. [Read Full News Story] Liquidity Concerns Grow Friday, November 15, 2019 12:49PM CST Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list. [Read Full News Story]

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff 2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest Monday, November 18, 2019 12:34PM CST Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. DTN Weekly Average DDG Price Higher Friday, November 15, 2019 11:15AM CST As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST [Read and Comment on Full Blog]