Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 531.9 534.2 528.2 531.7 - 0.6 531.3s 09/18 Chart for @RS0X
Jan 21 538.9 541.2 535.6 538.9 - 0.4 538.5s 09/18 Chart for @RS1F
Mar 21 544.2 547.3 541.8 545.5 0.2 545.0s 09/18 Chart for @RS1H
May 21 544.9 548.6 543.5 547.5 1.4 547.0s 09/18 Chart for @RS1K
Jul 21 546.0 548.9 545.2 548.3 3.0 548.1s 09/18 Chart for @RS1N
Nov 21 516.5 523.0 516.5 520.0 2.5 520.9s 09/18 Chart for @RS1X
Jan 22 524.9 524.9 521.1 524.9 2.5 522.9s 09/18 Chart for @RS2F
Mar 22 520.0 2.9 522.4s 09/18 Chart for @RS2H
May 22 522.9 2.7 522.9s 09/18 Chart for @RS2K
Jul 22 522.7 1.1 522.7s 09/18 Chart for @RS2N
Nov 22 520.0 520.0s 09/18 Chart for @RS2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Chart for @S1X
Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 09/18 Chart for @S2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Chart for @BO0V
Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Chart for @BO0Z
Jan 21 34.92 35.56 34.72 35.11 0.19 35.12s 09/18 Chart for @BO1F
Mar 21 34.99 35.64 34.81 35.06 0.08 35.07s 09/18 Chart for @BO1H
May 21 34.99 35.69 34.88 35.00 0.02 35.05s 09/18 Chart for @BO1K
Jul 21 35.13 35.69 34.86 34.88 -0.09 34.95s 09/18 Chart for @BO1N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 20 3044 3103 3044 3103 97 3102s 09/18 Chart for KPO0V
Nov 20 3046 3103 3043 3099 104 3100s 09/18 Chart for KPO0X
Dec 20 3025 3083 3024 3082 105 3080s 09/18 Chart for KPO0Z
Jan 21 3000 3049 2996 3046 97 3045s 09/18 Chart for KPO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F
Mar 21 3332 3402 3331 3390 58 3391s 09/18 Chart for @SM1H
May 21 3298 3365 3298 3350 46 3351s 09/18 Chart for @SM1K
Jul 21 3288 3356 3288 3341 48 3343s 09/18 Chart for @SM1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Chart for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Chart for @MW1U
Dec 21 586'0 594'6 586'0 590'6 6'0 591'2s 09/18 Chart for @MW1Z
Mar 22 590'0 595'0 590'0 595'0 3'0 594'0s 09/18 Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K
Jul 21 510'6 528'4 510'6 528'0 16'0 526'6s 09/18 Chart for @KW1N
Sep 21 517'6 535'0 517'6 535'0 15'4 533'2s 09/18 Chart for @KW1U
Dec 21 528'0 545'0 528'0 545'0 15'4 543'4s 09/18 Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 09/18 Chart for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 09/18 Chart for @O1H
May 21 277'4 279'6 277'4 279'6 8'0 280'2s 09/18 Chart for @O1K
Jul 21 278'6 8'0 278'6s 09/18 Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 09/18 Chart for @CD0V
Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 09/18 Chart for @CD0X
Dec 20 0.760150 0.761350 0.757200 0.757700 -0.001050 0.758000s 09/18 Chart for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 378'2 3'2
@S0X 1043'6 15'0
@W0Z 577'2 18'6
@O0Z 283'2 10'4
Stocks
MSFT 200.390000 - 2.520000
WMT 135.290000
XOM 37.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  531.7
Change:  - 0.6
Bid: 
Ask: 
Today's High:  534.2
Today's Low:  528.2
Volume:  17,437
Open:  531.9
Settle:  531.3s
Prev:  531.9
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

DTN Grain News
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18 06:47

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, September 18, 2020 3:03PM CDT
Following the president's declaration Thursday evening of a new aid package, USDA announced $14 billion for CFAP 2 with enrollment to begin Monday. The first round of CFAP paid for losses largely before April 15, 2020. The new round of payments will cover losses throughout the rest of the year.
Thursday, September 17, 2020 10:21PM CDT
Thursday, September 17, 2020 7:06AM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Family Business Matters 09/08 11:38

DTN Farm Business
Friday, September 18, 2020 6:16AM CDT
The Hill is reporting this week that Fed Chair Jerome Powell warned that a “lack of further fiscal support from Congress could scar and damage the U.S. economy.” During a Wednesday press conference, Powell expressed optimism that Democrats and Republicans “would find a path forward on another coronavirus relief bill despite a weeks-long stalemate between negotiators.”

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Intraday Commodities
@CZ0

DTN Market Matters Blog
Editorial Staff
Friday, September 18, 2020 11:24AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Thursday, September 17, 2020 3:22PM CDT
Monday, September 14, 2020 12:12PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN