Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 452.0 452.5 452.0 452.5 - 0.1 452.6 03:00A Chart for @RS5K
Jul 15 452.0 452.0 452.0 452.0 - 1.5 453.5 03:01A Chart for @RS5N
Nov 15 445.5 445.5 445.5 445.5 - 0.4 445.9 03:00A Chart for @RS5X
Jan 16 443.8 448.8 443.8 446.7 4.7 447.6s 03:00A Chart for @RS6F
Mar 16 448.1 448.1 447.4 447.9 3.9 448.6s 03:00A Chart for @RS6H
May 16 465.0 3.9 450.3s 03:00A Chart for @RS6K
Jul 16 468.0 4.2 451.8s 03:00A Chart for @RS6N
Nov 16 460.0 4.2 447.9s 03:00A Chart for @RS6X
Jan 17 447.9 4.2 447.9s 03:00A Chart for @RS7F
Mar 17 447.9 4.2 447.9s 03:00A Chart for @RS7H
May 17 447.9 4.2 447.9s 03/30 Chart for @RS7K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.47 30.48 30.40 30.41 -0.08 30.49 03:11A Chart for +BO5K
Jul 15 30.72 30.72 30.63 30.64 -0.08 30.72 03:11A Chart for +BO5N
Aug 15 30.74 30.77 30.71 30.73 -0.08 30.81 03:11A Chart for +BO5Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 965'0 -2'6 967'6 03:11A Chart for +S5K
Jul 15 971'6 973'4 969'0 970'0 -2'6 972'6 03:11A Chart for +S5N
Aug 15 970'6 973'0 968'6 968'6 -3'2 972'0 03:11A Chart for +S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 589'0 589'0 -1'6 590'6 03:11A Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 575'0 575'0 575'0 575'0 23'2 576'2s 03/30 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 270'0 270'0 270'0 270'0 -2'4 269'6s 03/30 Chart for O5K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.795300 -0.005500 0.787500s 03/30 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/30 07:38
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 15:15
Woodbury:Farm Family Business 01/30 11:05

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  452.5
Change:  - 0.1
Bid:  452.5
Ask:  452.6
Today's High:  452.5
Today's Low:  452.0
Volume:  10,856
Open:  452.0
Settle:  452.6
Prev:  452.6
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
3:00:00AM
Delay Time:  10 Minutes


DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

Canadian News
ICE Futures Canada Morning Comments March 30
ICE Futures Canada Afternoon Comments March 30

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, March 27, 2015 7:03PM CDT

A number of environmental groups are pressing on the U.S. Environmental Protection Agency to consider in its review of glyphosate the conclusion reached by an international group this past week that there is a "probable" link to cancer.

Thursday, March 26, 2015 8:37PM CDT
Tuesday, March 24, 2015 9:44PM CDT

Intraday Commodities
@CK5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN