Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 16 496.5 - 1.1 497.6s 01:30P Chart for @RS6K
Jul 16 499.7 504.9 495.6 504.8 3.9 503.6s 01:30P Chart for @RS6N
Nov 16 495.6 499.7 493.0 499.6 2.8 498.8s 01:30P Chart for @RS6X
Jan 17 496.5 503.0 496.5 503.0 2.4 502.0s 01:30P Chart for @RS7F
Mar 17 499.9 2.4 502.8s 01:30P Chart for @RS7H
May 17 497.5 1.4 501.7s 01:30P Chart for @RS7K
Jul 17 497.0 1.4 501.2s 01:30P Chart for @RS7N
Nov 17 492.7 1.4 492.7s 01:30P Chart for @RS7X
Jan 18 492.7 1.4 492.7s 01:30P Chart for @RS8F
Mar 18 492.7 1.4 492.7s 01:30P Chart for @RS8H
May 18 492.7 1.4 492.7s 01:30P Chart for @RS8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 04:47P Chart for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X
Jan 17 1018'0 1031'2 1004'0 1009'4 -8'2 1011'0s 02:33P Chart for @S7F
Mar 17 1010'0 1021'6 995'2 997'6 -11'4 999'2s 03:58P Chart for @S7H
May 17 1006'2 1018'6 992'6 993'4 -12'6 995'0s 01:20P Chart for @S7K
Jul 17 1009'0 1020'0 994'0 994'6 -13'6 996'0s 04:45P Chart for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.39 32.51 31.94 32.19 -0.06 32.13s 01:20P Chart for @BO6K
Jul 16 32.50 32.88 32.15 32.40 -0.09 32.41s 02:38P Chart for @BO6N
Aug 16 32.62 33.00 32.27 32.54 -0.09 32.54s 01:30P Chart for @BO6Q
Sep 16 32.78 33.13 32.43 32.68 -0.08 32.68s 01:30P Chart for @BO6U
Oct 16 32.99 33.26 32.56 32.82 -0.07 32.82s 01:20P Chart for @BO6V
Dec 16 33.28 33.58 32.80 33.07 -0.09 33.08s 04:02P Chart for @BO6Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 16 2550 2553 2519 2519 - 52 2520s 05:48A Chart for KPO6K
Jun 16 2569 2573 2537 2537 - 54 2539s 05:48A Chart for KPO6M
Jul 16 2568 2576 2537 2538 - 54 2539s 05:48A Chart for KPO6N
Aug 16 2559 2563 2528 2530 - 52 2530s 05:48A Chart for KPO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3445 3504 3380 3393 - 58 3395s 01:30P Chart for @SM6K
Jul 16 3473 3534 3397 3409 - 55 3418s 04:47P Chart for @SM6N
Aug 16 3439 3502 3382 3394 - 48 3402s 04:45P Chart for @SM6Q
Sep 16 3419 3477 3362 3379 - 40 3388s 04:13P Chart for @SM6U
Oct 16 3386 3441 3329 3350 - 32 3359s 01:20P Chart for @SM6V
Dec 16 3383 3436 3322 3348 - 29 3355s 02:31P Chart for @SM6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 01:31P Chart for @MW6K
Jul 16 548'0 551'2 534'4 537'2 -12'4 536'2s 03:27P Chart for @MW6N
Sep 16 556'2 558'6 543'2 545'0 -13'0 544'2s 01:31P Chart for @MW6U
Dec 16 567'0 569'0 553'4 555'0 -13'0 554'6s 01:31P Chart for @MW6Z
Mar 17 576'0 577'2 562'0 563'2 -12'6 562'6s 03:27P Chart for @MW7H
May 17 582'0 582'2 567'4 568'4 -12'2 568'2s 01:31P Chart for @MW7K
Jul 17 572'0 572'0 572'0 572'0 -12'6 571'0s 01:31P Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 01:20P Chart for @KW6K
Jul 16 473'2 478'4 455'2 456'0 -18'4 455'6s 03:10P Chart for @KW6N
Sep 16 490'0 493'4 471'4 472'4 -17'6 472'2s 04:45P Chart for @KW6U
Dec 16 513'6 518'2 495'6 497'0 -17'2 496'6s 01:30P Chart for @KW6Z
Mar 17 531'0 532'0 512'0 512'2 -16'4 512'2s 03:42P Chart for @KW7H
May 17 542'0 542'0 521'0 521'6 -16'2 522'0s 01:22P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 03:46P Chart for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U
Dec 16 515'2 521'2 496'2 498'6 -18'0 498'6s 04:46P Chart for @W6Z
Mar 17 535'0 538'0 513'0 515'4 -18'4 515'4s 01:20P Chart for @W7H
May 17 543'2 547'4 523'0 525'0 -18'2 525'6s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 04:47P Chart for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 03:34P Chart for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 03:09P Chart for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H
May 17 408'6 410'6 397'6 399'6 -9'0 400'2s 01:30P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -5'4 186'6s 01:20P Chart for @O6K
Jul 16 205'0 206'6 196'0 199'6 -6'4 199'0s 01:30P Chart for @O6N
Sep 16 215'0 215'0 207'0 208'0 -4'6 209'4s 01:30P Chart for @O6U
Dec 16 222'2 222'2 216'4 217'0 -4'4 219'0s 02:57P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.797800 0.802500 0.785400 0.785900 -0.011000 0.785900s 04:46P Chart for @CD6M
Sep 16 0.798000 0.801800 0.785600 0.787000 -0.011000 0.785900s 04:00P Chart for @CD6U
Dec 16 0.798000 0.798000 0.786500 0.786600 -0.011000 0.786000s 04:00P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640000 -1.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  496.5
Change:  - 1.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  863
Open: 
Settle:  497.6s
Prev:  498.7
Contract High: 
Contract Low: 
Updated:  May-03-2016
1:30:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/3/2016 Grains Swoon Tuesday
 03:06
5/3/2016 Drier Conditions Tuesday

DTN Daily Video

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Grain News
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN National HRS Index 05/02
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 3
USDA Daily Market Rates 05/03 06:47

Canadian News
ICE Futures Canada Morning Comments May 03
ICE Futures Canada Afternoon Comments May 03

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 3, 2016 3:36PM CDT
The group Greenpeace has released nearly 250 pages of text the group maintains come from negotiations from the U.S. and European Union on the TransAtlantic Trade and Investment Partnership, (T-TIP). In releasing the documents, the group declared the documents confirm every fear Greenpeace has about trade agreements.
Monday, May 2, 2016 8:34AM CDT
Friday, April 29, 2016 12:31PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
CME Feeder Cattle Index 05/03
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/03 15:15
Family Business Matters 05/02 14:01

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

Intraday Commodities
@CK6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN