Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.1 493.7 490.6 493.5 2.9 490.6 08:04A Chart for @RS8X
Jan 19 497.7 500.8 497.5 500.4 2.7 497.7 08:04A Chart for @RS9F
Mar 19 505.0 507.4 504.8 507.0 2.3 504.7 08:03A Chart for @RS9H
May 19 509.0 511.4 509.0 511.4 2.4 509.0 08:03A Chart for @RS9K
Jul 19 513.5 513.5 513.5 513.5 1.1 512.4 08:03A Chart for @RS9N
Nov 19 497.0 497.0 497.0 497.0 - 0.4 497.4 08:02A Chart for @RS9X
Jan 20 496.1 - 3.2 498.5s 08:04A Chart for @RS0F
Mar 20 497.1 - 3.2 499.5s 08:04A Chart for @RS0H
May 20 499.5 - 3.2 499.5s 08:02A Chart for @RS0K
Jul 20 499.5 - 3.2 499.5s 10/18 Chart for @RS0N
Nov 20 499.5 - 3.2 499.5s 10/18 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 08:04A Chart for @S8X
Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 08:04A Chart for @S9F
Mar 19 892'2 893'0 887'4 891'2 0'6 890'4 07:45A Chart for @S9H
May 19 905'0 906'2 901'0 904'6 1'0 903'6 07:47A Chart for @S9K
Jul 19 915'2 916'4 911'2 915'0 1'2 913'6 07:45A Chart for @S9N
Aug 19 920'2 920'4 917'6 920'4 2'2 918'2 07:49A Chart for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 07:49A Chart for @S9U
Nov 19 926'2 927'6 922'6 927'0 2'2 924'6 07:45A Chart for @S9X
Jan 20 937'4 937'4 937'4 937'4 1'6 935'6 07:45A Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 28.96 29.14 0.12 29.02 08:04A Chart for @BO8Z
Jan 19 29.37 29.39 29.20 29.37 0.12 29.25 08:04A Chart for @BO9F
Mar 19 29.63 29.64 29.45 29.63 0.14 29.49 07:45A Chart for @BO9H
May 19 29.87 29.91 29.71 29.89 0.13 29.76 08:00A Chart for @BO9K
Jul 19 30.19 30.23 30.01 30.18 0.13 30.05 07:45A Chart for @BO9N
Aug 19 30.18 30.32 30.18 30.32 0.14 30.18 07:45A Chart for @BO9Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 18 2125 2129 2125 2125 - 10 2125s 05:37A Chart for KPO8X
Dec 18 2179 2181 2166 2174 - 15 2174s 05:37A Chart for KPO8Z
Jan 19 2227 2231 2215 2222 - 15 2224s 05:37A Chart for KPO9F
Feb 19 2282 2282 2269 2278 - 15 2278s 05:37A Chart for KPO9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3156 3166 3 3163 08:00A Chart for @SM8Z
Jan 19 3185 3194 3176 3183 1 3182 08:00A Chart for @SM9F
Mar 19 3179 3187 3168 3176 2 3174 07:45A Chart for @SM9H
May 19 3160 3170 3149 3160 4 3156 08:00A Chart for @SM9K
Jul 19 3160 3177 3156 3169 9 3160 07:49A Chart for @SM9N
Aug 19 3164 3180 3164 3173 9 3164 07:49A Chart for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 584'4 585'2 0'2 585'0 08:03A Chart for @MW8Z
Mar 19 596'0 596'0 594'4 594'6 -0'2 595'0 08:00A Chart for @MW9H
May 19 601'6 602'6 601'6 601'6 0'2 601'4 07:45A Chart for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 07:45A Chart for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 07:45A Chart for @MW9U
Dec 19 624'4 624'6 620'0 620'0 -2'4 620'0s 07:45A Chart for @MW9Z
Mar 20 635'0 -2'0 626'6s 07:45A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'2 514'0 -0'6 514'6 08:03A Chart for @KW8Z
Mar 19 538'4 540'0 537'0 538'2 -0'6 539'0 08:00A Chart for @KW9H
May 19 552'0 553'4 550'4 550'4 -1'6 552'2 07:45A Chart for @KW9K
Jul 19 557'4 559'0 556'0 557'2 -0'4 557'6 07:45A Chart for @KW9N
Sep 19 571'0 573'2 571'0 571'2 -1'0 572'2 07:45A Chart for @KW9U
Dec 19 591'2 591'6 591'0 591'6 -0'6 592'4 07:45A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 512'6 -0'2 513'0 08:04A Chart for @W8Z
Mar 19 532'6 534'2 531'0 532'6 -0'6 533'4 08:04A Chart for @W9H
May 19 545'0 546'4 543'6 545'0 -0'6 545'6 08:04A Chart for @W9K
Jul 19 551'0 552'2 549'2 551'0 -0'6 551'6 08:04A Chart for @W9N
Sep 19 561'6 563'0 560'2 561'0 -1'6 562'6 07:45A Chart for @W9U
Dec 19 576'6 578'0 575'6 576'0 -1'6 577'6 07:45A Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 369'2 370'2 -0'4 370'6 08:04A Chart for @C8Z
Mar 19 382'6 383'0 381'4 382'2 -0'6 383'0 07:45A Chart for @C9H
May 19 390'0 390'2 388'6 389'4 -0'6 390'2 07:45A Chart for @C9K
Jul 19 395'2 395'6 394'2 395'0 -0'6 395'6 07:45A Chart for @C9N
Sep 19 396'4 397'2 395'4 397'0 0'2 396'6 07:45A Chart for @C9U
Dec 19 401'4 402'4 401'0 402'0 0'0 402'0 07:45A Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 296'0 298'6 3'4 295'2 07:48A Chart for @O8Z
Mar 19 291'0 291'2 291'0 291'0 4'0 287'0 07:45A Chart for @O9H
May 19 282'0 289'0 282'0 286'6 4'2 286'2s 07:45A Chart for @O9K
Jul 19 285'0 5'2 288'2s 07:28A Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.765700 0.767950 0.762650 0.766350 0.001250 0.765100 08:04A Chart for @CD8X
Dec 18 0.765250 0.768350 0.762950 0.763850 -0.001600 0.765450 08:04A Chart for @CD8Z
Jan 19 0.765000 0.765400 0.763750 0.765000 -0.001150 0.766150 08:04A Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 -0'4
@S8X 864'4 1'0
@W8Z 512'6 -0'2
@O8Z 298'6 3'4
Stocks
MSFT 108.500000 - 2.210000
WMT 96.170000 -0.390000
XOM 81.850000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  493.5
Change:  2.9
Bid:  493.2
Ask:  493.6
Today's High:  493.7
Today's Low:  490.6
Volume:  8,321
Open:  491.1
Settle:  490.6
Prev:  490.6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
8:03:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

DTN Daily Video

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/18
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
USDA Daily Market Rates 10/19 06:47

Canadian News
ICE Futures Canada Morning Comments October 19
ICE Futures Canada Afternoon Comments Oct 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 18, 2018 8:36AM CDT
USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs.
Wednesday, October 10, 2018 6:47PM CDT
Wednesday, October 10, 2018 4:08PM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/19 08:05
Family Business Matters 09/14 06:18

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN