Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 511.0 512.7 508.6 510.5 0.5 510.9s 08/17 Jan 19 516.5 518.5 514.4 516.4 0.4 516.9s 08/17 Mar 19 520.7 522.7 518.7 520.8 0.4 521.4s 08/17 May 19 526.5 526.5 522.4 524.3 0.1 525.0s 08/17 Jul 19 527.5 527.5 524.0 525.0 0.1 526.0s 08/17 Nov 19 506.0 506.0 505.8 505.8 0.6 505.9s 08/17 Jan 20 506.4 0.6 506.4s 08/17 Mar 20 506.4 0.6 506.4s 08/17 May 20 506.4 0.6 506.4s 08/17 Jul 20 506.4 0.6 506.4s 08/17 Nov 20 506.4 0.6 506.4s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 18 28.15 28.40 28.07 28.31 0.08 28.23s 08/17 Oct 18 28.33 28.53 28.18 28.43 0.08 28.36s 08/17 Dec 18 28.49 28.74 28.38 28.65 0.08 28.56s 08/17 Jan 19 28.74 28.98 28.63 28.88 0.07 28.80s 08/17 Mar 19 29.04 29.28 28.94 29.17 0.07 29.10s 08/17 May 19 29.33 29.56 29.21 29.47 0.07 29.39s 08/17 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Sep 18 2206 2213 2202 2204 13 2204s 08/17 Oct 18 2217 2231 2214 2218 17 2220s 08/17 Nov 18 2236 2250 2233 2238 16 2238s 08/17 Dec 18 2267 2279 2263 2266 14 2267s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Jan 19 3357 3373 3309 3332 - 41 3320s 08/17 Mar 19 3324 3343 3279 3304 - 38 3291s 08/17 May 19 3298 3307 3249 3275 - 37 3263s 08/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 08/17 Dec 19 648'0 660'6 648'0 654'0 6'0 654'4s 08/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 May 19 274'4 3'4 274'4s 08/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 18 0.760300 0.766550 0.759750 0.765950 0.006100 0.766450s 08/17 Oct 18 0.760800 0.765750 0.760800 0.765750 0.006050 0.766850s 08/17 Nov 18 0.765350 0.006150 0.767350s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8X) Exchange:  ICEFC Last Trade:  510.5 Change:  0.5 Bid:  Ask:  Today's High:  512.7 Today's Low:  508.6 Volume:  8,165 Open:  511.0 Settle:  510.9s Prev:  510.4 Contract High:  Contract Low:  Updated:  Aug-17-2018 1:23:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/17 06:47

	Canadian News
	ICE Futures Canada Morning Comments August 17
	ICE Futures Canada Afternoon Comments Aug 17

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Seeking Certainty in Biofuels, But Finding Little Friday, August 17, 2018 2:11PM CDT On the last day that the Environmental Protection Agency is accepting comments on the volumetric requirements for the Renewable Fuel Standard for 2019, the National Corn Growers Association, the National Farmers Union and Growth Energy, a renewable fuels lobby group, today urged EPA to make sure that at least the full 15 billion gallon volume for conventional ethanol will be used next year. Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Thursday, August 16, 2018 6:08AM CDT Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Tuesday, August 14, 2018 6:07AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25

	DTN Farm Business
	Farmers Continue Tariff Talk Wednesday, August 8, 2018 11:29AM CDT Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs. [Read Full News Story] Ag Seeks Blockchain Advantage Friday, August 17, 2018 7:13AM CDT The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade. [Read Full News Story]

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Mixed Friday, August 17, 2018 9:19AM CDT The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16. Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT [Read and Comment on Full Blog]