Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 19 477.3 477.9 476.2 477.5 0.3 477.2 06:31A Mar 19 485.4 485.9 484.6 485.9 0.5 485.4 06:32A May 19 493.4 493.9 492.9 493.6 0.2 493.4 06:32A Jul 19 498.4 499.0 498.4 499.0 0.3 498.7 06:32A Nov 19 495.0 497.8 495.0 497.1 1.8 496.2s 05:25A Jan 20 501.6 502.4 501.6 502.4 2.7 500.8s 05:25A Mar 20 502.0 2.7 502.8s 05:25A May 20 502.0 2.7 502.8s 05:25A Jul 20 502.8 2.7 502.8s 05:25A Nov 20 502.8 2.7 502.8s 05:25A Jan 21 502.8 2.7 502.8s 11/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 876'4 878'6 -2'2 881'0 06:48A Mar 19 896'0 896'0 890'0 892'0 -2'4 894'4 06:48A May 19 908'6 908'6 903'4 905'6 -2'0 907'6 06:48A Jul 19 921'0 921'2 915'6 918'2 -1'6 920'0 06:48A Aug 19 924'4 924'4 920'2 920'6 -3'6 924'4 06:48A Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 06:48A Nov 19 929'2 929'4 925'0 927'6 -1'4 929'2 06:48A Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 06:48A Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 06:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.36 27.54 27.32 27.50 0.16 27.34 06:49A Jan 19 27.54 27.72 27.50 27.69 0.17 27.52 06:49A Mar 19 27.79 27.99 27.77 27.94 0.16 27.78 06:49A May 19 28.08 28.27 28.08 28.23 0.16 28.07 06:47A Jul 19 28.40 28.52 28.40 28.50 0.15 28.35 06:48A Aug 19 28.65 28.68 28.61 28.61 0.10 28.51 06:47A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 18 1800 1845 1780 1839 22 1822s 04:35A Jan 19 1904 1948 1875 1936 22 1935s 04:35A Feb 19 1975 2017 1949 2006 20 2006s 04:35A Mar 19 2040 2082 2017 2070 18 2072s 04:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3081 3082 3062 3069 - 2 3071 06:48A Jan 19 3100 3104 3082 3090 - 2 3092 06:48A Mar 19 3124 3130 3110 3115 - 2 3117 06:48A May 19 3158 3159 3140 3144 - 3 3147 06:49A Jul 19 3187 3187 3171 3175 - 4 3179 06:49A Aug 19 3190 3190 3184 3184 - 9 3193 06:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 569'6 570'4 569'0 570'0 0'2 569'6 06:45A Mar 19 570'0 570'4 569'2 570'2 0'0 570'2 06:49A May 19 577'6 577'6 576'2 576'4 -0'4 577'0 06:48A Jul 19 586'2 586'2 585'0 585'0 -0'4 585'4 06:48A Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 06:48A Dec 19 610'0 610'0 609'0 609'0 0'2 608'6 06:48A Mar 20 621'2 -1'4 620'4s 06:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'2 475'2 470'6 471'2 -1'6 473'0 06:49A Mar 19 497'2 499'6 494'2 494'6 -2'4 497'2 06:49A May 19 509'0 511'0 506'2 506'6 -2'2 509'0 06:49A Jul 19 520'6 523'0 518'2 519'0 -1'6 520'6 06:49A Sep 19 535'2 535'4 532'2 532'2 -2'4 534'6 06:48A Dec 19 555'0 555'2 554'6 555'0 1'0 554'0 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 504'2 499'2 500'2 -0'4 500'6 06:48A Mar 19 508'0 512'0 506'4 507'6 -0'6 508'4 06:48A May 19 515'4 518'2 513'0 514'4 -0'6 515'2 06:48A Jul 19 523'2 526'4 522'4 522'6 -1'0 523'6 06:48A Sep 19 534'0 537'4 532'6 534'0 -0'6 534'6 06:48A Dec 19 549'2 551'4 547'6 548'4 -1'0 549'4 06:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'6 361'0 361'2 0'0 361'2 06:48A Mar 19 372'2 373'4 372'0 372'0 -0'2 372'2 06:48A May 19 380'0 381'0 379'4 379'6 -0'2 380'0 06:48A Jul 19 386'6 387'6 386'4 386'6 0'0 386'6 06:48A Sep 19 390'0 391'2 389'6 390'0 0'0 390'0 06:48A Dec 19 395'6 397'0 395'6 396'0 0'2 395'6 06:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 303'6 303'6 302'2 303'2 -0'4 303'6 06:47A Mar 19 304'2 304'2 302'0 302'0 -1'4 303'4 06:47A May 19 297'4 3'2 300'2s 06:29A Jul 19 293'2 304'4 293'2 304'4 17'6 286'6 06:48A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 0.751800 0.753600 0.751150 0.753100 0.001750 0.751350 06:49A Jan 19 0.754200 0.752850 0.752750 0.752050 Feb 19 0.754600 0.753300 0.768000 0.752450 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'0 -0'2 @S9F 878'4 -2'4 @W8Z 500'4 -0'2 @O8Z 303'2 -0'4 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9F) Exchange:  ICEFC Last Trade:  477.5 Change:  0.3 Bid:  477.5 Ask:  477.9 Today's High:  477.9 Today's Low:  476.2 Volume:  10,222 Open:  477.3 Settle:  477.2 Prev:  477.2 Contract High:  Contract Low:  Updated:  Nov-21-2018 5:29:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:29 11/20/18 Quiet Day In Grains Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delays For EMW Midday Hot Sheet  01:18 11/20/2018 Grains Mixed

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN National HRS Index 11/20
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
	USDA Daily Market Rates 11/21 06:47

	Canadian News
	ICE Futures Canada Morning Comments November 21
	ICE Futures Canada Afternoon Comments Nov 20

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor EWG Examines Trade Aid Payments to 'City Slickers' Monday, November 19, 2018 3:06PM CST Environmental Working Group issued a report Monday meant to encourage farm-bill negotiators to stick with tighter farm-program payment standards in the Senate version of the farm bill rather than the House bill. Democrat Wins Florida Ag Commissioner Race Monday, November 19, 2018 8:30AM CST Lots of Howling in Gray Wolf Debate Friday, November 16, 2018 3:14PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/21 06:11
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	CME Feeder Cattle Index 11/20
	Cattle on Feed Preview 11/20 12:28
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:15
	Family Business Matters 11/09 08:36

	DTN Farm Business
	Farm Bill Talks Advancing Friday, November 16, 2018 4:19PM CST House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Harvest 2018 Keeps Going and Going and Going Monday, November 19, 2018 10:42AM CST U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers. DDG Prices Stronger Friday, November 16, 2018 11:22AM CST DDG Prices Higher Tuesday, November 13, 2018 9:11AM CST [Read and Comment on Full Blog]