Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 18 526.0 535.1 525.1 535.0 8.0 534.4s 08:02P Jul 18 533.5 533.5 532.3 532.4 - 2.1 534.5 08:01P Nov 18 517.7 517.7 517.7 517.7 - 2.0 519.7 08:02P Jan 19 519.4 524.7 519.3 524.4 5.2 524.2s 08:02P Mar 19 522.9 526.3 522.9 526.3 4.9 525.9s 08:02P May 19 527.0 527.0 527.0 527.0 4.7 526.6s 08:02P Jul 19 525.0 4.7 526.7s 08:02P Nov 19 509.6 4.7 508.5s 07:17P Jan 20 509.0 4.7 509.0s 07:17P Mar 20 509.0 4.7 509.0s 01:21P May 20 509.0 4.7 509.0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'2 1036'4 1037'0 -0'2 1037'2 08:01P Jul 18 1048'6 1049'0 1048'0 1048'6 -0'2 1049'0 08:01P Aug 18 1050'4 1050'4 1049'6 1050'4 0'0 1050'4 08:02P Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 08:02P Nov 18 1042'4 1042'6 1041'6 1042'6 0'2 1042'4 08:01P Jan 19 1047'0 1047'4 1046'6 1047'4 0'2 1047'2 08:01P Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 08:02P May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 08:02P Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 08:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 18 31.42 31.47 31.42 31.43 0.02 31.41 08:02P Jul 18 31.68 31.73 31.68 31.69 0.01 31.68 08:02P Aug 18 31.85 31.85 31.82 31.83 0.02 31.81 08:02P Sep 18 32.00 32.00 32.00 32.00 0.01 31.99 08:02P Oct 18 32.18 32.18 32.14 32.14 32.14 08:02P Dec 18 32.51 32.55 32.51 32.51 0.02 32.49 08:02P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 18 2401 2403 2385 2385 - 5 2388s 05:38A Jun 18 2419 2423 2395 2407 - 5 2402s 05:38A Jul 18 2420 2424 2395 2408 - 5 2403s 05:38A Aug 18 2418 2424 2395 2407 - 4 2405s 05:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3733 3733 3729 3731 - 2 3733 08:02P Jul 18 3778 3778 3775 3775 - 3 3778 08:02P Aug 18 3781 3781 3781 3781 - 2 3783 08:02P Sep 18 3804 3816 3776 3776 - 28 3780s 08:02P Oct 18 3765 3765 3765 3765 - 1 3766 08:02P Dec 18 3752 3754 3751 3752 - 1 3753 08:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 611'0 611'2 611'0 611'2 -2'0 613'2 08:02P Jul 18 617'6 618'0 617'2 617'2 -2'0 619'2 08:02P Sep 18 630'0 631'4 619'4 622'6 -5'6 624'0s 08:02P Dec 18 638'0 638'0 628'4 633'2 -5'2 633'0s 08:02P Mar 19 640'4 641'0 637'2 641'0 -5'2 640'0s 08:02P May 19 646'0 -4'4 644'4s 08:02P Jul 19 652'0 -3'4 648'6s 08:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 493'0 493'0 -2'2 495'2 08:02P Jul 18 514'0 514'4 511'6 511'6 -2'6 514'4 08:02P Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 08:02P Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 08:02P Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 08:02P May 19 587'4 588'0 583'4 587'4 4'6 586'6s 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 474'2 474'2 -2'4 476'6 08:02P Jul 18 489'6 491'0 488'0 488'0 -2'6 490'6 08:02P Sep 18 508'0 508'4 506'0 506'0 -2'4 508'4 08:02P Dec 18 531'6 532'2 529'4 529'6 -2'4 532'2 08:02P Mar 19 549'6 550'0 548'4 548'4 -2'2 550'6 08:02P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 08:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'2 381'4 -0'4 382'0 08:02P Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 08:01P Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 08:02P Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 08:01P Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 08:02P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 08:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 236'0 236'0 234'0 234'0 -0'4 234'4 07:52P Jul 18 238'6 238'6 238'2 238'2 -0'2 238'4 07:47P Sep 18 245'4 245'4 245'2 245'2 -0'6 245'2s 07:44P Dec 18 255'4 256'2 255'4 256'0 -1'0 255'6s 07:44P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 18 0.789800 0.789900 0.789450 0.789800 0.000250 0.789550 08:01P Jun 18 0.790300 0.790600 0.789950 0.790400 0.000300 0.790100 08:01P Jul 18 0.791200 0.790600 0.792900 0.790750 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8K 381'4 -0'4 @S8K 1037'0 -0'2 @W8K 474'2 -2'4 @O8K 234'0 -0'4 Stocks MSFT 96.110000 -0.330000 WMT 87.890000 0.320000 XOM 79.420000 0.200000 TWX 96.580000 -0.520000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8K) Exchange:  ICEFC Last Trade:  535.0 Change:  8.0 Bid:  532.0 Ask:  532.6 Today's High:  535.1 Today's Low:  525.1 Volume:  12,966 Open:  526.0 Settle:  534.4s Prev:  526.4 Contract High:  Contract Low:  Updated:  Apr-19-2018 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:11 4/19/2018 Mixed Trends Thursday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:23 4/19/2018 Brief Plains Rain Chances Thursday Midday Hot Sheet  01:25 4/19/2018 Rowcrops Weak Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	DTN Grain News
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/19 13:53
	DTN National HRS Index 04/18
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
	USDA Daily Market Rates 04/19 06:47

	Canadian News
	ICE Futures Canada Morning Comments Apr 19
	ICE Futures Canada Afternoon Comments April 19

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Conaway's Challenge is to Find a Majority for Farm Bill Vote Thursday, April 19, 2018 7:51AM CDT After the House Agriculture Committee Republicans passed a new five-year farm bill Wednesday on a partisan vote, Chairman Michael Conaway, R-Texas, said that his immediate challenge is to assemble a majority of House members to support the bill. Farm Bill Debate Today Will Be a Dog Fight Wednesday, April 18, 2018 6:03AM CDT Are Farmers Thinking About the Farm Bill? Tuesday, April 17, 2018 6:48AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:25
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	CME Feeder Cattle Index 04/19
	Cattle on Feed Preview 04/19 15:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 14:50
	Family Business Matters 03/16 08:14

	DTN Farm Business
	Support to Curb Farm Suicides Proposed Thursday, April 19, 2018 4:42PM CDT A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches. [Read Full News Story] Agriculture Confidence Index Monday, April 2, 2018 7:46AM CDT DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom. [Read Full News Story]

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Monday, April 16, 2018 11:03AM CDT The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2. DDG Prices Continue to Move Higher Friday, April 13, 2018 11:00AM CDT Brazil's Bull Rally in Soybeans Wednesday, April 11, 2018 4:52PM CDT [Read and Comment on Full Blog]