Weber Commodities Ltd.

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	443.4	445.7	443.4	445.7	2.7	446.3s	04:40A
	May 14	456.1	459.0	455.0	458.5	1.3	457.2	04:40A
	Jul 14	464.6	468.4	464.4	468.3	1.5	466.8	04:41A
	Nov 14	482.1	484.9	480.9	484.9	1.3	483.6	04:40A
	Jan 15	488.6	491.9	488.6	491.9	1.0	490.9	04:40A
	Mar 15	496.0	499.0	496.0	499.0	0.7	498.3	04:40A
	May 15	499.9	501.6	499.9	501.6	- 1.6	503.2	04:40A
	Jul 15				499.0	5.7	507.7s	04:40A
	Nov 15				503.9	5.7	503.9s	04:40A
	Jan 16				503.9	5.7	503.9s	04:13A
	Mar 16				503.9	5.7	503.9s	03/06

	PG - RAPESEED - NYLCD
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	417.75	419.75	416.50	419.50	5.50	414.00	04:43A
	Aug 14	385.00	386.00	384.50	385.25	3.25	382.00	04:43A
	Nov 14	385.00	385.50	384.00	384.50	3.25	381.25	04:43A

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	44.07	44.07	44.07	44.07	-0.20	44.27	04:48A
	May 14	44.43	45.05	44.26	44.94	0.45	44.49	04:48A
	Jul 14	44.50	45.10	44.35	45.01	0.45	44.56	04:48A

	+S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	1436'4	1456'2	1436'2	1456'2	18'6	1437'4	04:47A
	May 14	1436'6	1459'0	1435'4	1458'6	20'6	1438'0	04:48A
	Jul 14	1408'2	1428'0	1407'0	1427'4	18'0	1409'4	04:48A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	708'0	741'2	708'0	741'2	39'6	741'2s	04:45A

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				683'4	3'0	706'2s	03/06

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	479'2	486'2	479'2	486'2	10'4	485'6s	03/06

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				515'4	-6'2	515'0s	03/06

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				0.902100	0.004400	0.910200s	03/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Opening Livestock 03/06 05:59
	DTN Midday Livestock Comments 03/06 11:30
	DTN Closing Livestock Comment 03/06 15:53
	CME Feeder Cattle Index 03/06
	Weekly Beef/Pork Export Sales 03/06 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:05
	MBAg by Adam Erwin 12/02 14:45

My Market Watch

Click Here to Customize

Commodities
C4H	486'2	10'4
S4H	1433'0	17'4
W4H	610'0	4'2
O4H	515'4	-6'2
Stocks
MSFT	38.1500	0.0400
WMT	74.4000	-0.4000
XOM	93.760000	-0.040000
TWX	68.9300	0.4500

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS4H)
Exchange:	ICEFC
Last Trade:	445.7
Change:	2.7
Bid:	445.3
Ask:	451.0
Today's High:	445.7
Today's Low:	443.4
Volume:	4
Open:	443.4
Settle:	446.3s
Prev:	443.6
Contract High:
Contract Low:
Updated:	Mar-06-2014 1:25:00PM
Delay Time:	10 Minutes

	DTN Farm Business
	Budget Would Cut Insurance Tuesday, March 4, 2014 4:17PM CST In a conference call Tuesday with reporters, Agriculture Secretary Tom Vilsack outlined President Barack Obama's budget priorities for USDA. [Read Full News Story] Crop Insurance Defense - 1 Monday, March 3, 2014 4:38PM CST The high cost of production encourages 2014 crop insurance contingency plans. Many growers buy maximum revenue coverage with government subsidies and supplement price protection with private insurance products. [Read Full News Story]