Weber Commodities Ltd.

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				890.0	42.2	1045.3s	05/07
	Jul 21	965.0	1008.0	965.0	1006.7	42.4	1005.9s	05/07
	Nov 21	761.6	769.6	740.0	748.5	- 9.5	752.1s	05/07
	Jan 22	748.6	758.8	739.6	741.0	- 8.6	743.5s	05/07
	Mar 22	740.0	749.7	730.3	730.3	- 9.2	734.3s	05/07
	May 22	729.9	737.7	722.0	722.0	-10.2	722.3s	05/07
	Jul 22	720.0	722.5	711.0	712.6	- 8.0	710.1s	05/07
	Nov 22	620.0	630.0	620.0	630.0	4.4	625.9s	05/07
	Jan 23				609.9	- 3.6	609.9s	05/07
	Mar 23				600.9	- 3.6	600.9s	05/07
	May 23				603.4	- 3.6	603.4s	05/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1614'4	1630'2	1602'4	1622'0	15'4	1621'0s	05/07
	Jul 21	1566'2	1599'4	1562'2	1589'6	20'2	1589'6s	05/07
	Aug 21	1512'4	1547'0	1509'4	1537'4	21'6	1537'4s	05/07
	Sep 21	1442'0	1478'2	1440'0	1467'2	25'0	1468'4s	05/07
	Nov 21	1409'0	1443'2	1406'4	1431'4	24'4	1433'4s	05/07
	Jan 22	1405'4	1439'6	1404'0	1430'2	24'4	1430'4s	05/07
	Mar 22	1374'4	1405'4	1373'6	1390'6	18'0	1392'6s	05/07
	May 22	1364'4	1393'4	1363'6	1377'6	15'6	1380'2s	05/07
	Jul 22	1361'2	1388'4	1361'0	1374'6	13'2	1374'4s	05/07

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	67.33	67.69	67.33	67.33	0.13	66.38s	05/07
	Jul 21	64.37	66.28	64.16	64.35	0.13	64.48s	05/07
	Aug 21	61.09	62.87	60.73	61.14	0.14	61.23s	05/07
	Sep 21	59.69	61.00	59.18	59.58	0.18	59.63s	05/07
	Oct 21	58.29	59.69	58.00	58.52	0.21	58.54s	05/07
	Dec 21	57.43	58.88	57.30	57.87	0.26	57.90s	05/07

	KPO - CRUDE PALM OIL - MDEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	4851	4885	4820	4885	165	4883s	05/07
	Jun 21	4522	4685	4522	4676	219	4678s	05/07
	Jul 21	4283	4434	4277	4425	212	4427s	05/07
	Aug 21	4068	4223	4068	4217	184	4217s	05/07

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	4312	4418	4268	4418	148	4425s	05/07
	Jul 21	4273	4434	4255	4420	145	4418s	05/07
	Aug 21	4213	4374	4205	4357	142	4358s	05/07
	Sep 21	4150	4303	4143	4288	136	4290s	05/07
	Oct 21	4085	4219	4068	4202	126	4206s	05/07
	Dec 21	4080	4212	4060	4189	122	4195s	05/07

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				764'2	4'4	789'0s	05/07
	Jul 21	790'4	807'2	787'0	792'0	7'0	797'4s	05/07
	Sep 21	795'0	810'6	791'6	798'2	7'6	802'6s	05/07
	Dec 21	795'4	810'0	793'0	798'2	8'0	804'2s	05/07
	Mar 22	796'0	809'4	794'4	800'0	8'2	805'0s	05/07
	May 22	796'0	809'4	794'6	802'4	10'0	805'4s	05/07
	Jul 22	781'0	803'2	781'0	802'2	10'4	794'4s	05/07

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	724'0	724'0	724'0	724'0	10'0	727'6s	05/07
	Jul 21	726'6	741'4	721'4	737'4	10'0	736'6s	05/07
	Sep 21	730'6	745'2	725'6	741'2	9'2	740'4s	05/07
	Dec 21	737'6	751'2	732'0	747'4	9'0	746'6s	05/07
	Mar 22	744'0	756'4	738'4	753'6	8'6	752'6s	05/07
	May 22	750'0	752'0	736'4	752'0	9'0	751'4s	05/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	771'0	771'0	760'4	760'4	9'2	773'4s	05/07
	Jul 21	753'2	767'4	745'2	763'0	8'4	761'6s	05/07
	Sep 21	755'0	767'4	746'6	763'6	8'0	762'2s	05/07
	Dec 21	758'4	770'4	749'6	766'6	7'6	765'2s	05/07
	Mar 22	761'4	773'6	753'4	770'2	7'6	769'0s	05/07
	May 22	753'6	765'2	747'0	763'2	7'6	762'2s	05/07

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	763'2	775'0	755'0	772'0	13'2	772'6s	05/07
	Jul 21	719'0	735'2	715'4	731'0	13'4	732'2s	05/07
	Sep 21	646'4	656'0	638'4	653'2	9'2	654'6s	05/07
	Dec 21	627'4	638'0	618'2	636'0	11'0	636'4s	05/07
	Mar 22	630'0	640'4	622'2	639'2	11'6	640'0s	05/07
	May 22	629'4	640'0	622'2	639'2	12'0	639'6s	05/07

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				406'2	-3'6	405'4s	05/07
	Jul 21	422'0	422'0	408'0	411'6	-4'2	414'4s	05/07
	Sep 21	398'2	398'2	398'2	398'2	-3'2	397'4s	05/07
	Dec 21	393'0	398'2	389'2	390'2	0'2	394'6s	05/07

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	0.822550	0.823300	0.821000	0.823300	0.002850	0.823700s	05/07
	Jun 21	0.822500	0.824800	0.820100	0.824550	0.002850	0.823700s	05/07
	Jul 21	0.822250	0.823400	0.822250	0.823400	0.002900	0.823800s	05/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1K	772'0	13'2
@S1K	1622'0	15'4
@W1K	760'4	9'2
@O1K	406'2	-3'6
Stocks
MSFT	252.460000	2.730000
WMT	140.200000
XOM	62.430000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS1K)
Exchange:	ICEFC
Last Trade:	890.0
Change:	42.2
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	1045.3s
Prev:	1003.1
Contract High:
Contract Low:
Updated:	May-07-2021 1:49:00PM
Delay Time:	10 Minutes