Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.5 455.8 451.1 452.4 - 0.2 452.3s 07:01P Chart for @RS9X
Jan 20 460.9 464.1 460.0 460.4 - 0.1 460.8s 07:01P Chart for @RS0F
Mar 20 469.1 472.5 468.0 468.8 - 0.1 469.0s 07:06P Chart for @RS0H
May 20 476.6 476.6 Chart for @RS0K
Jul 20 482.8 482.9 Chart for @RS0N
Nov 20 482.3 482.7 Chart for @RS0X
Jan 21 485.9 485.9 485.7 485.7 1.9 484.5s 07:26P Chart for @RS1F
Mar 21 486.5 486.5 486.2 486.2 1.8 485.0s 07:26P Chart for @RS1H
May 21 485.0 1.8 485.0s 07:26P Chart for @RS1K
Jul 21 485.0 1.8 485.0s 07:26P Chart for @RS1N
Nov 21 485.0 1.8 485.0s 01:33P Chart for @RS1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 889'4 887'6 888'4 -0'2 888'6 07:31P Chart for @S9X
Jan 20 902'4 903'2 901'4 902'2 0'0 902'2 07:31P Chart for @S0F
Mar 20 916'0 916'0 914'4 915'4 0'2 915'2 07:31P Chart for @S0H
May 20 926'2 926'6 925'4 925'4 -0'6 926'2 07:31P Chart for @S0K
Jul 20 936'4 936'4 934'6 935'2 -0'6 936'0 07:31P Chart for @S0N
Aug 20 945'0 946'0 938'4 939'6 -4'0 939'6s 07:31P Chart for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 07:31P Chart for @S0U
Nov 20 948'0 948'0 946'0 947'2 -0'6 948'0 07:31P Chart for @S0X
Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 07:31P Chart for @S1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.86 29.81 29.85 -0.02 29.87 07:31P Chart for @BO9V
Dec 19 29.98 30.00 29.94 29.99 -0.01 30.00 07:31P Chart for @BO9Z
Jan 20 30.19 30.21 30.17 30.20 -0.02 30.22 07:31P Chart for @BO0F
Mar 20 30.45 30.48 30.45 30.48 -0.02 30.50 07:31P Chart for @BO0H
May 20 30.77 30.78 30.75 30.78 -0.02 30.80 07:31P Chart for @BO0K
Jul 20 31.06 31.06 31.05 31.05 -0.03 31.08 07:31P Chart for @BO0N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 19 2194 2204 2181 2199 - 14 2199s 06:34A Chart for KPO9V
Nov 19 2229 2238 2216 2230 - 21 2229s 06:34A Chart for KPO9X
Dec 19 2262 2273 2252 2262 - 25 2260s 06:34A Chart for KPO9Z
Jan 20 2295 2306 2287 2293 - 24 2293s 06:34A Chart for KPO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2920 4 2916 07:31P Chart for @SM9V
Dec 19 2956 2961 2954 2956 2 2954 07:31P Chart for @SM9Z
Jan 20 2974 2975 2972 2975 3 2972 07:31P Chart for @SM0F
Mar 20 3007 3014 3006 3008 2 3006 07:31P Chart for @SM0H
May 20 3056 3057 3052 3052 2 3050 07:31P Chart for @SM0K
Jul 20 3100 3106 3097 3097 3097 07:31P Chart for @SM0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 513'4 511'4 513'0 -0'2 513'2 07:31P Chart for @MW9Z
Mar 20 528'0 528'0 526'6 527'0 -1'0 528'0 07:26P Chart for @MW0H
May 20 538'4 538'4 538'4 538'4 -0'4 539'0 07:24P Chart for @MW0K
Jul 20 543'6 551'0 543'6 550'0 5'0 549'0s 07:30P Chart for @MW0N
Sep 20 559'0 559'0 559'0 559'0 -0'2 559'2 07:30P Chart for @MW0U
Dec 20 568'4 575'0 568'2 575'0 4'6 574'2s 07:30P Chart for @MW0Z
Mar 21 585'0 585'0 585'0 585'0 4'6 585'4s 07:30P Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 407'0 407'4 -2'2 409'6 07:31P Chart for @KW9Z
Mar 20 423'2 423'2 421'2 421'4 -2'2 423'6 07:31P Chart for @KW0H
May 20 432'0 432'6 431'4 431'6 -2'0 433'6 07:31P Chart for @KW0K
Jul 20 441'0 441'0 441'0 441'0 -2'0 443'0 07:31P Chart for @KW0N
Sep 20 454'2 454'2 452'6 452'6 -1'6 454'4 07:31P Chart for @KW0U
Dec 20 466'0 472'0 463'4 472'0 6'2 472'0s 07:31P Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'6 486'2 -3'2 489'4 07:31P Chart for @W9Z
Mar 20 495'6 495'6 492'4 493'4 -2'2 495'6 07:31P Chart for @W0H
May 20 500'4 500'4 497'4 498'0 -2'0 500'0 07:31P Chart for @W0K
Jul 20 503'0 503'0 500'2 501'4 -2'2 503'6 07:31P Chart for @W0N
Sep 20 508'0 513'2 505'4 512'0 4'6 511'2s 07:31P Chart for @W0U
Dec 20 523'2 523'2 523'2 523'2 -0'6 524'0 07:31P Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 370'6 -0'4 371'2 07:31P Chart for @C9Z
Mar 20 383'0 383'0 382'2 382'2 -0'2 382'4 07:31P Chart for @C0H
May 20 390'2 390'4 389'6 390'0 -0'2 390'2 07:30P Chart for @C0K
Jul 20 396'4 396'4 396'0 396'2 -0'2 396'4 07:30P Chart for @C0N
Sep 20 399'4 399'4 399'2 399'2 -0'2 399'4 07:30P Chart for @C0U
Dec 20 404'6 405'2 404'6 404'6 -0'4 405'2 07:30P Chart for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 277'2 277'2 -0'4 277'6 07:20P Chart for @O9Z
Mar 20 282'0 282'2 281'4 281'4 -2'4 280'2s 07:00P Chart for @O0H
May 20 280'0 -2'2 279'0s 07:00P Chart for @O0K
Jul 20 270'6 -2'0 279'0s 07:00P Chart for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.752400 0.752400 0.752100 0.752400 -0.000150 0.752550 07:32P Chart for @CD9V
Nov 19 0.753300 0.752650 0.753500 0.752850 Chart for @CD9X
Dec 19 0.753450 0.753600 0.752600 0.752600 -0.000500 0.753100 07:32P Chart for @CD9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -0'4
@S9X 888'4 -0'2
@W9Z 486'4 -3'0
@O9Z 277'2 -0'4
Stocks
MSFT 138.520000 1.130000
WMT 117.160000
XOM 72.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  452.4
Change:  - 0.2
Bid:  451.7
Ask:  451.9
Today's High:  455.8
Today's Low:  451.1
Volume:  15,564
Open:  452.5
Settle:  452.3s
Prev:  452.5
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:33:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

DTN Daily Video

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Grain News
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 08:14
FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
USDA Daily Market Rates 09/18 06:48

Canadian News
ICE Futures Canada Morning Comments Sep 18
ICE Futures Canada Afternoon Comments Sep 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 17, 2019 9:24PM CDT
On Tuesday, Senate Agriculture Appropriations Subcommittee Chairman John Hoeven, R-N.D., said at a markup of the fiscal year 2020 Agriculture appropriations bill it is "critical" that the continuing resolution to fund the government to allow the Agriculture Department to continue to issue trade aid to farmers through the Commodity Credit Corporation.
Tuesday, September 17, 2019 6:16AM CDT
Friday, September 13, 2019 8:45AM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 14:55
Family Business Matters 08/30 07:26

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Intraday Commodities
@CZ9

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN