Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 511.0 512.7 508.6 510.5 0.5 510.9s 08/17 Chart for @RS8X
Jan 19 516.5 518.5 514.4 516.4 0.4 516.9s 08/17 Chart for @RS9F
Mar 19 520.7 522.7 518.7 520.8 0.4 521.4s 08/17 Chart for @RS9H
May 19 526.5 526.5 522.4 524.3 0.1 525.0s 08/17 Chart for @RS9K
Jul 19 527.5 527.5 524.0 525.0 0.1 526.0s 08/17 Chart for @RS9N
Nov 19 506.0 506.0 505.8 505.8 0.6 505.9s 08/17 Chart for @RS9X
Jan 20 506.4 0.6 506.4s 08/17 Chart for @RS0F
Mar 20 506.4 0.6 506.4s 08/17 Chart for @RS0H
May 20 506.4 0.6 506.4s 08/17 Chart for @RS0K
Jul 20 506.4 0.6 506.4s 08/17 Chart for @RS0N
Nov 20 506.4 0.6 506.4s 08/17 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Chart for @S9Q
Sep 19 935'4 -5'0 931'2s 08/17 Chart for @S9U
Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Chart for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.15 28.40 28.07 28.31 0.08 28.23s 08/17 Chart for @BO8U
Oct 18 28.33 28.53 28.18 28.43 0.08 28.36s 08/17 Chart for @BO8V
Dec 18 28.49 28.74 28.38 28.65 0.08 28.56s 08/17 Chart for @BO8Z
Jan 19 28.74 28.98 28.63 28.88 0.07 28.80s 08/17 Chart for @BO9F
Mar 19 29.04 29.28 28.94 29.17 0.07 29.10s 08/17 Chart for @BO9H
May 19 29.33 29.56 29.21 29.47 0.07 29.39s 08/17 Chart for @BO9K
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Sep 18 2206 2213 2202 2204 13 2204s 08/17 Chart for KPO8U
Oct 18 2217 2231 2214 2218 17 2220s 08/17 Chart for KPO8V
Nov 18 2236 2250 2233 2238 16 2238s 08/17 Chart for KPO8X
Dec 18 2267 2279 2263 2266 14 2267s 08/17 Chart for KPO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z
Jan 19 3357 3373 3309 3332 - 41 3320s 08/17 Chart for @SM9F
Mar 19 3324 3343 3279 3304 - 38 3291s 08/17 Chart for @SM9H
May 19 3298 3307 3249 3275 - 37 3263s 08/17 Chart for @SM9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Chart for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Chart for @MW9N
Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 08/17 Chart for @MW9U
Dec 19 648'0 660'6 648'0 654'0 6'0 654'4s 08/17 Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H
May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Chart for @KW9K
Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 Chart for @KW9N
Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 08/17 Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N
Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 Chart for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H
May 19 274'4 3'4 274'4s 08/17 Chart for @O9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.766550 0.759750 0.765950 0.006100 0.766450s 08/17 Chart for @CD8U
Oct 18 0.760800 0.765750 0.760800 0.765750 0.006050 0.766850s 08/17 Chart for @CD8V
Nov 18 0.765350 0.006150 0.767350s 08/17 Chart for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  510.5
Change:  0.5
Bid: 
Ask: 
Today's High:  512.7
Today's Low:  508.6
Volume:  8,165
Open:  511.0
Settle:  510.9s
Prev:  510.4
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Daily Video

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

Canadian News
ICE Futures Canada Morning Comments August 17
ICE Futures Canada Afternoon Comments Aug 17

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 17, 2018 2:11PM CDT
On the last day that the Environmental Protection Agency is accepting comments on the volumetric requirements for the Renewable Fuel Standard for 2019, the National Corn Growers Association, the National Farmers Union and Growth Energy, a renewable fuels lobby group, today urged EPA to make sure that at least the full 15 billion gallon volume for conventional ethanol will be used next year.
Thursday, August 16, 2018 6:08AM CDT
Tuesday, August 14, 2018 6:07AM CDT

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 15:30
Family Business Matters 07/13 10:25

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Intraday Commodities
@CU8

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN