Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 13 646.3 648.0 645.2 647.0 - 0.3 647.3 02:26A Chart for @RS3N
Nov 13 555.4 562.5 555.0 560.0 0.6 559.4 02:26A Chart for @RS3X
Jan 14 557.9 562.4 557.9 560.9 0.1 560.8 02:26A Chart for @RS4F
Mar 14 551.9 557.9 551.5 557.9 1.7 556.2 02:14A Chart for @RS4H
May 14 543.9 543.9 543.9 543.9 - 6.0 549.9 02:14A Chart for @RS4K
Jul 14 535.0 9.3 548.0s 02:14A Chart for @RS4N
Nov 14 523.6 9.3 523.6s 05/22 Chart for @RS4X
Jan 15 523.6 9.3 523.6s 05/22 Chart for @RS5F
Mar 15 523.6 9.3 523.6s 05/22 Chart for @RS5H
May 15 523.6 9.3 523.6s 05/22 Chart for @RS5K
Jul 15 523.6 9.3 523.6s 05/22 Chart for @RS5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Chart for S3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 807'0 810'2 807'0 807'6 0'0 807'6 02:27A Chart for @MW3N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 748'2 748'2 744'0 747'6 4'6 743'2s 05/22 Chart for KW3N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Chart for C3N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 11'4 366'4s 05/22 Chart for O3N
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 13 0.9677 0.9688 0.9677 0.9688 -0.0102 0.9628s 05/22 Chart for CD3M
PG - RAPESEED - NYLCD
Month Open High Low Last Change Close Time More
Aug 13 435.00 434.75 Chart for PG3Q
Nov 13 428.75 428.25 Chart for PG3X
Feb 14 426.50 427.25 Chart for PG4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Opening Livestock 05/22 06:35
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/22 15:51
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/17 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:00
MBAg by Adam Erwin 02/14 09:54

My Market Watch
Click Here to Customize
Commodities
C3N 658'0 18'4
S3N 1495'0 16'0
W3N 689'0 8'0
O3N 376'6 11'4
Stocks
MSFT 34.6100 -0.2400
WMT 77.0300 -0.3600
XOM 92.190000 -0.610000
TWX 59.9600 -0.5100



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS3N)
Exchange:  ICEFC
Last Trade:  647.0
Change:  - 0.3
Bid:  645.5
Ask:  646.9
Today's High:  648.0
Today's Low:  645.2
Volume:  10,157
Open:  646.3
Settle:  647.3
Prev:  647.3
Contract High:  648.0
Contract Low:  495.9
Updated:  May-23-2013
2:04:00AM
Delay Time:  10 Minutes


DTN Farm Business
Monday, May 20, 2013 11:34AM CDT
Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect.

Friday, May 10, 2013 6:33AM CDT
For sentimental or practical reasons, some owners want their farmland to stay in family hands for generations to come. Sharing family stories builds commitment, but buy-sell agreements can impose disincentives to liquidate.


Market Letter 14-day Trial
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:47
5/22/2013 Lower Temps, Showers for Corn Belt
 01:41
5/22/2013 Corn Buoyed by New-Crop Sales
 03:48
5/22/2013 July Soybeans Post Seven-Month High
 02:25
5/14/2013 2013 Crop Weather

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

DTN Grain News
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:47

Canadian News
ICE Futures Canada Morning Comments May 22
ICE Futures Canada Afternoon Comments May 21

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, May 23, 2013 2:27AM CDT

Senate Majority Whip Dick Durbin took to the floor Wednesday to advocate means testing and limits on the crop-insurance premium subsidy.

Wednesday, May 22, 2013 1:22AM CDT
Sunday, May 19, 2013 2:09PM CDT

Intraday Commodities
@CN3

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN