Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 509.0 509.0 509.0 509.0 0.7 508.3 08:12P Chart for @RS8H
May 18 513.1 513.5 513.1 513.5 513.5 08:12P Chart for @RS8K
Jul 18 519.1 519.1 518.6 518.6 518.6 07:27P Chart for @RS8N
Nov 18 510.6 511.9 510.5 510.5 510.5 07:08P Chart for @RS8X
Jan 19 515.1 515.1 515.1 515.1 515.1 07:08P Chart for @RS9F
Mar 19 514.1 1.6 517.6s 07:08P Chart for @RS9H
May 19 515.0 1.6 518.5s 07:08P Chart for @RS9K
Jul 19 507.7 1.6 519.1s 07:08P Chart for @RS9N
Nov 19 497.7 1.6 506.5s 07:08P Chart for @RS9X
Jan 20 506.5 1.6 506.5s 07:08P Chart for @RS0F
Mar 20 504.2 1.6 504.2s 01:20P Chart for @RS0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'0 -3'2 1034'2 08:11P Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'0 -3'4 1045'4 08:11P Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'4 -3'4 1055'0 08:11P Chart for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 08:11P Chart for @S8Q
Sep 18 1036'2 1036'2 1036'0 1036'0 -4'0 1040'0 08:11P Chart for @S8U
Nov 18 1027'0 1027'4 1022'0 1027'0 -1'0 1028'0 08:11P Chart for @S8X
Jan 19 1030'0 1031'0 1026'2 1031'0 -0'4 1031'4 08:11P Chart for @S9F
Mar 19 1025'6 1031'6 1025'6 1027'4 3'0 1028'0s 08:11P Chart for @S9H
May 19 1026'4 1026'4 1026'2 1026'2 -2'0 1028'2 08:11P Chart for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.09 32.09 31.99 32.05 -0.02 32.07 08:11P Chart for @BO8H
May 18 32.28 32.29 32.20 32.27 -0.01 32.28 08:11P Chart for @BO8K
Jul 18 32.45 32.45 32.37 32.43 -0.02 32.45 08:11P Chart for @BO8N
Aug 18 32.54 32.54 32.47 32.51 -0.03 32.54 08:11P Chart for @BO8Q
Sep 18 32.64 32.64 32.62 32.62 -0.02 32.64 08:11P Chart for @BO8U
Oct 18 32.52 32.89 32.45 32.65 0.22 32.73s 08:11P Chart for @BO8V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 18 2527 2530 2499 2512 1 2510s 04:35A Chart for KPO8H
Apr 18 2500 2498 Chart for KPO8J
May 18 2491 2489 Chart for KPO8K
Jun 18 2482 2481 Chart for KPO8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3780 3784 3751 3766 - 14 3780 08:12P Chart for @SM8H
May 18 3815 3815 3780 3798 - 12 3810 08:11P Chart for @SM8K
Jul 18 3798 3798 3774 3789 - 9 3798 08:11P Chart for @SM8N
Aug 18 3745 3745 3725 3740 - 8 3748 08:11P Chart for @SM8Q
Sep 18 3682 3696 3681 3696 - 8 3704 08:11P Chart for @SM8U
Oct 18 3611 3660 3566 3643 30 3643s 08:11P Chart for @SM8V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 600'0 600'0 600'0 -1'2 601'2 08:10P Chart for @MW8H
May 18 611'6 612'0 611'2 611'2 -1'2 612'4 08:09P Chart for @MW8K
Jul 18 621'0 621'0 621'0 621'0 -1'0 622'0 08:10P Chart for @MW8N
Sep 18 627'4 630'0 626'2 627'2 1'2 629'0s 08:10P Chart for @MW8U
Dec 18 636'4 636'4 636'4 636'4 -1'0 637'4 08:04P Chart for @MW8Z
Mar 19 640'0 642'0 640'0 641'6 1'2 642'4s 07:14P Chart for @MW9H
May 19 636'4 -0'2 644'6s 07:00P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 464'2 464'2 -1'4 465'6 08:10P Chart for @KW8H
May 18 483'2 484'0 480'0 480'4 -1'2 481'6 08:10P Chart for @KW8K
Jul 18 500'4 501'6 497'6 498'0 -1'4 499'4 08:11P Chart for @KW8N
Sep 18 521'2 521'2 516'0 516'0 -1'0 517'0 08:10P Chart for @KW8U
Dec 18 538'2 538'2 536'2 536'2 -0'6 537'0 08:10P Chart for @KW8Z
Mar 19 548'0 548'0 548'0 548'0 0'0 548'0 08:10P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'0 446'2 447'4 0'2 447'2 08:11P Chart for @W8H
May 18 460'2 460'2 458'2 460'0 0'4 459'4 08:11P Chart for @W8K
Jul 18 474'6 474'6 473'2 474'4 -0'2 474'6 08:11P Chart for @W8N
Sep 18 490'4 491'0 489'6 490'4 -0'6 491'2 08:11P Chart for @W8U
Dec 18 512'0 512'0 511'0 511'4 -1'0 512'4 08:11P Chart for @W8Z
Mar 19 527'0 527'0 527'0 527'0 -1'2 528'2 08:11P Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 365'0 365'0 -0'6 365'6 08:12P Chart for @C8H
May 18 373'6 374'0 373'0 373'4 -0'4 374'0 08:12P Chart for @C8K
Jul 18 382'0 382'0 380'6 380'6 -1'0 381'6 08:12P Chart for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 08:12P Chart for @C8U
Dec 18 396'0 396'4 395'4 395'4 -1'0 396'4 08:12P Chart for @C8Z
Mar 19 404'0 404'0 403'2 403'2 -1'0 404'2 08:12P Chart for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 258'2 258'0 258'2 0'0 258'2 08:10P Chart for @O8H
May 18 258'2 260'4 258'0 260'0 0'4 259'4 08:07P Chart for @O8K
Jul 18 266'6 266'6 256'6 258'2 -9'6 258'4s 08:10P Chart for @O8N
Sep 18 263'0 -8'4 254'6s 08:10P Chart for @O8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.787900 0.788200 0.787250 0.787950 -0.000700 0.788650 08:12P Chart for @CD8H
Apr 18 0.788600 0.787800 0.789850 0.789100 Chart for @CD8J
May 18 0.788600 0.788100 0.792000 0.789450 Chart for @CD8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 365'0 -0'6
@S8H 1030'6 -3'4
@W8H 447'4 0'2
@O8H 258'2 0'0
Stocks
MSFT 91.490000 -1.230000
WMT 91.520000 -2.590000
XOM 74.890000 -0.860000
TWX 94.800000 -0.270000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8H)
Exchange:  ICEFC
Last Trade:  509.0
Change:  0.7
Bid:  508.2
Ask:  509.2
Today's High:  509.0
Today's Low:  509.0
Volume:  9,947
Open:  509.0
Settle:  508.3
Prev:  508.3
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
7:01:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Daily Video

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

Canadian News
ICE Futures Canada Morning Comments February 21
ICE Futures Canada Afternoon Comments February 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 20, 2018 3:05PM CST
Congress may be close to an agreement to replacing the language in the new tax law to curb the advantages for farmers selling products to cooperatives instead of private companies.
Friday, February 16, 2018 6:37PM CST
Thursday, February 15, 2018 4:02PM CST

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 14:50
Family Business Matters 02/12 12:27

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

Intraday Commodities
@CH8

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN