Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 420.0 420.0 415.5 419.0 - 0.8 419.8 08:17P Chart for @RS4X
Jan 15 425.1 425.8 Chart for @RS5F
Mar 15 430.4 431.2 Chart for @RS5H
May 15 434.1 433.6 Chart for @RS5K
Jul 15 440.3 441.5 431.7 434.9 - 3.9 434.4s 08:17P Chart for @RS5N
Nov 15 438.2 439.5 430.0 432.3 - 3.6 431.7s 08:17P Chart for @RS5X
Jan 16 481.3 - 3.6 437.6s 08:17P Chart for @RS6F
Mar 16 441.4 - 3.6 441.4s 08:17P Chart for @RS6H
May 16 441.4 - 3.6 441.4s 08:17P Chart for @RS6K
Jul 16 441.4 - 3.6 441.4s 08:17P Chart for @RS6N
Nov 16 441.4 - 3.6 441.4s 08/29 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.03 32.00 32.03 -0.01 32.04 08:33P Chart for +BO4U
Oct 14 32.00 32.05 31.84 32.02 0.01 32.01 08:33P Chart for +BO4V
Dec 14 32.11 32.18 31.96 32.14 32.14 08:33P Chart for +BO4Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:34P Chart for +S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:34P Chart for +S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:34P Chart for +S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08:30P Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 1'2 362'2s 08/29 Chart for O4U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.917700 -0.001600 0.919500s 08/29 Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  419.0
Change:  - 0.8
Bid:  418.0
Ask:  420.0
Today's High:  420.0
Today's Low:  415.5
Volume:  11,655
Open:  420.0
Settle:  419.8
Prev:  419.8
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
8:04:00PM
Delay Time:  10 Minutes


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

Canadian News
ICE Futures Canada Morning Comments August 29
ICE Futures Canada Afternoon Comments August 29

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, August 28, 2014 10:27PM CDT

EPA finds itself fighting a losing public-relations war against not just farm groups but also vocal Republican officials.

Friday, August 22, 2014 7:23PM CDT
Friday, August 22, 2014 1:13AM CDT

Intraday Commodities
@CU4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN