Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 460.7 462.5 460.6 461.0 0.4 461.1s 05/29 Chart for @RS0N
Nov 20 470.2 472.0 469.8 469.9 - 0.3 470.0s 05/29 Chart for @RS0X
Jan 21 478.1 478.9 476.5 476.6 - 0.5 476.6s 05/29 Chart for @RS1F
Mar 21 483.7 483.8 482.0 482.1 - 0.2 482.1s 05/29 Chart for @RS1H
May 21 489.0 489.1 486.8 487.5 0.1 487.2s 05/29 Chart for @RS1K
Jul 21 493.2 493.2 491.8 491.8 1.1 491.5s 05/29 Chart for @RS1N
Nov 21 492.6 493.0 491.6 493.0 - 0.3 491.0s 05/29 Chart for @RS1X
Jan 22 495.8 - 0.6 495.8s 05/29 Chart for @RS2F
Mar 22 495.9 - 0.6 495.9s 05/29 Chart for @RS2H
May 22 495.8 - 0.6 495.8s 05/29 Chart for @RS2K
Jul 22 495.8 - 0.6 495.8s 05/29 Chart for @RS2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 Chart for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05/29 Chart for @BO0N
Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 05/29 Chart for @BO0Q
Sep 20 27.70 27.85 27.50 27.74 -0.03 27.71s 05/29 Chart for @BO0U
Oct 20 27.88 27.96 27.66 27.88 -0.02 27.87s 05/29 Chart for @BO0V
Dec 20 28.20 28.35 27.96 28.24 -0.03 28.21s 05/29 Chart for @BO0Z
Jan 21 28.36 28.51 28.14 28.42 -0.05 28.38s 05/29 Chart for @BO1F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 20 2336 2373 2336 2373 39 2373s 05/29 Chart for KPO0M
Jul 20 2285 2331 2274 2321 28 2321s 05/29 Chart for KPO0N
Aug 20 2261 2303 2248 2295 24 2292s 05/29 Chart for KPO0Q
Sep 20 2255 2298 2248 2293 24 2289s 05/29 Chart for KPO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 05/29 Chart for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 05/29 Chart for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 05/29 Chart for @SM0U
Oct 20 2896 2901 2880 2883 - 18 2884s 05/29 Chart for @SM0V
Dec 20 2930 2934 2913 2916 - 19 2918s 05/29 Chart for @SM0Z
Jan 21 2942 2945 2925 2928 - 19 2929s 05/29 Chart for @SM1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Chart for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Chart for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Chart for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 05/29 Chart for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 05/29 Chart for @MW1K
Jul 21 568'4 2'0 572'0s 05/29 Chart for @MW1N
Sep 21 570'0 0'4 565'0s 05/29 Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Chart for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 05/29 Chart for @KW1H
May 21 498'4 507'4 498'4 502'6 6'0 505'0s 05/29 Chart for @KW1K
Jul 21 500'0 509'0 499'2 506'4 6'6 506'6s 05/29 Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Chart for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 05/29 Chart for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Chart for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Chart for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 05/29 Chart for @O0Z
Mar 21 286'0 -1'2 281'2s 05/29 Chart for @O1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.726200 0.729150 0.722900 0.726550 -0.001050 0.725600s 05/29 Chart for @CD0M
Jul 20 0.726700 0.727900 0.723100 0.726000 -0.001050 0.725650s 05/29 Chart for @CD0N
Aug 20 0.725750 0.728100 0.723500 0.726450 -0.001050 0.725600s 05/29 Chart for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -1'6
@S0N 840'6 -6'2
@W0N 521'4 6'2
@O0N 325'6 -4'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  461.0
Change:  0.4
Bid: 
Ask: 
Today's High:  462.5
Today's Low:  460.6
Volume:  7,678
Open:  460.7
Settle:  461.1s
Prev:  460.7
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48

Canadian News
ICE Futures Canada Morning Comments March 31
ICE Futures Canada Afternoon Comments March 31

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 29, 2020 8:15AM CDT
On a webinar with North Dakota farm leaders, Sen. John Hoeven said that USDA’s Coronavirus Food Assistance Program (CFAP) is attempting to cover 85% of farmers’ losses in the first quarter of this year, but only 30% of losses in the second quarter. He would like to see more funding for second-quarter losses and he also pointed to some positive aspects of the House Heroes Act.
Wednesday, May 20, 2020 8:31AM CDT
Friday, May 15, 2020 3:56PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:55
Family Business Matters 04/24 10:23

DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Intraday Commodities
@CN0

DTN Market Matters Blog
Editorial Staff
Friday, May 29, 2020 12:29PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Friday, May 22, 2020 11:52AM CDT
Monday, May 18, 2020 11:09AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN