Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 516.6 519.7 516.2 518.4 1.6 518.3s 10:10P Chart for @RS7H
May 17 523.0 523.5 523.0 523.5 523.5 10:17P Chart for @RS7K
Jul 17 526.9 527.0 526.9 527.0 0.1 526.9 10:17P Chart for @RS7N
Nov 17 503.7 503.8 503.7 503.8 0.1 503.7 09:33P Chart for @RS7X
Jan 18 507.9 507.9 507.9 507.9 - 0.6 508.5 09:33P Chart for @RS8F
Mar 18 512.5 2.3 511.0s 09:33P Chart for @RS8H
May 18 514.0 2.3 512.5s 09:33P Chart for @RS8K
Jul 18 514.5 2.3 514.5s 09:33P Chart for @RS8N
Nov 18 509.4 2.3 509.4s 07:23P Chart for @RS8X
Jan 19 509.4 2.3 509.4s 01:23P Chart for @RS9F
Mar 19 509.4 2.3 509.4s 01:23P Chart for @RS9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:31P Chart for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:31P Chart for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:31P Chart for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 10:31P Chart for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 10:31P Chart for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 10:31P Chart for @S7X
Jan 18 1016'0 1019'0 1015'6 1019'0 1'4 1017'4 10:25P Chart for @S8F
Mar 18 1016'0 1018'2 1016'0 1018'2 0'4 1017'6 10:25P Chart for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 10:25P Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.80 32.91 32.57 32.79 0.07 32.72 10:31P Chart for @BO7H
May 17 33.08 33.19 33.04 33.06 0.06 33.00 10:31P Chart for @BO7K
Jul 17 33.34 33.47 33.32 33.34 0.07 33.27 10:31P Chart for @BO7N
Aug 17 33.44 33.44 33.44 33.44 0.07 33.37 10:31P Chart for @BO7Q
Sep 17 33.52 33.63 33.52 33.63 0.16 33.47 10:31P Chart for @BO7U
Oct 17 33.51 33.65 33.51 33.58 0.07 33.51 10:31P Chart for @BO7V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 17 2990 2996 2944 2944 - 78 3022 10:30P Chart for KPO7H
Apr 17 2874 2877 2817 2820 - 55 2875 10:30P Chart for KPO7J
May 17 2806 2810 2767 2770 - 39 2809 10:30P Chart for KPO7K
Jun 17 2740 2744 2722 2723 - 20 2743 10:30P Chart for KPO7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3348 3358 8 3350 10:31P Chart for @SM7H
May 17 3393 3413 3391 3405 10 3395 10:30P Chart for @SM7K
Jul 17 3426 3440 3426 3438 9 3429 10:31P Chart for @SM7N
Aug 17 3420 3427 3419 3419 1 3418 10:31P Chart for @SM7Q
Sep 17 3399 3405 3389 3396 8 3388 10:31P Chart for @SM7U
Oct 17 3341 3349 3341 3349 13 3336 10:31P Chart for @SM7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 543'0 0'2 542'6 10:28P Chart for @MW7H
May 17 552'2 554'2 552'2 553'0 0'6 552'2 10:27P Chart for @MW7K
Jul 17 558'4 560'0 558'0 558'0 -0'2 558'2 10:27P Chart for @MW7N
Sep 17 564'0 566'0 564'0 565'6 1'2 564'4 10:27P Chart for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 10:27P Chart for @MW7Z
Mar 18 580'4 583'0 580'4 582'4 3'4 583'2s 10:27P Chart for @MW8H
May 18 584'2 3'0 586'2s 10:23P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 459'0 1'2 457'6 10:27P Chart for @KW7H
May 17 471'4 473'4 471'4 472'6 1'4 471'2 10:27P Chart for @KW7K
Jul 17 483'0 485'2 483'0 484'0 1'0 483'0 10:27P Chart for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 10:27P Chart for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 10:27P Chart for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 10:27P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:30P Chart for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:30P Chart for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:27P Chart for @W7N
Sep 17 484'6 487'4 484'6 486'4 2'0 484'4 10:23P Chart for @W7U
Dec 17 502'0 504'0 502'0 503'4 1'4 502'0 10:27P Chart for @W7Z
Mar 18 515'0 515'4 515'0 515'4 1'0 514'4 10:27P Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:28P Chart for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:28P Chart for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:28P Chart for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:22P Chart for @C7U
Dec 17 396'4 397'4 396'4 397'2 0'0 397'2 10:28P Chart for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 09:59P Chart for @C8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'6 255'4 251'0 252'6 0'4 253'0s 10:12P Chart for @O7H
May 17 252'4 253'0 252'4 253'0 0'2 252'6 10:12P Chart for @O7K
Jul 17 245'2 1'6 248'2s 10:12P Chart for @O7N
Sep 17 243'6 2'4 241'0s 08:59P Chart for @O7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.760000 0.761100 0.759350 0.760900 0.000950 0.759950 10:31P Chart for @CD7H
Jun 17 0.760700 0.761700 0.760350 0.761700 0.001000 0.760700 10:31P Chart for @CD7M
Sep 17 0.762450 0.761600 0.760000 0.761700 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 371'0 0'0
@S7H 1025'4 2'6
@W7H 442'4 1'2
@O7H 252'6 0'4
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7H)
Exchange:  ICEFC
Last Trade:  518.4
Change:  1.6
Bid:  518.0
Ask:  518.3
Today's High:  519.7
Today's Low:  516.2
Volume:  9,407
Open:  516.6
Settle:  518.3s
Prev:  516.7
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

DTN Daily Video

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/22 06:48

Canadian News
ICE Futures Canada Morning Comments February 22
ICE Futures Canada Afternoon Comments February 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the congressional agenda before the end of 2018.
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
CME Feeder Cattle Index 02/22
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:00
Family Business Matters 01/27 17:56

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Intraday Commodities
@CH7

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN