Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 19 459.6 460.4 459.5 459.5 - 0.1 459.6 07:05P Nov 19 475.4 476.3 475.3 475.3 - 0.1 475.4 07:05P Jan 20 480.6 483.0 480.6 482.3 482.3 07:06P Mar 20 488.5 488.9 488.2 488.2 - 0.1 488.3 07:06P May 20 493.1 493.9 493.1 493.2 0.2 493.0 07:06P Jul 20 497.0 498.1 497.0 498.1 1.2 496.9 07:06P Nov 20 489.5 494.0 489.5 494.0 4.4 493.4s 07:05P Jan 21 493.4 4.4 493.4s 07:05P Mar 21 493.4 4.4 493.4s 01:26P May 21 493.4 4.4 493.4s 01:26P Jul 21 493.4 4.4 493.4s 01:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 917'6 918'0 5'2 912'6 07:06P Aug 19 925'0 928'0 924'2 924'4 5'2 919'2 07:06P Sep 19 931'6 935'0 931'2 931'4 5'2 926'2 07:06P Nov 19 945'0 948'0 944'2 944'4 5'0 939'4 07:06P Jan 20 956'2 959'0 955'4 955'4 4'6 950'6 07:06P Mar 20 959'6 962'0 959'4 959'6 5'2 954'4 07:06P May 20 961'0 963'0 961'0 962'0 5'0 957'0 07:06P Jul 20 965'0 968'0 965'0 966'6 4'4 962'2 07:06P Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 07:06P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.35 28.36 28.25 28.25 0.11 28.14 07:07P Aug 19 28.50 28.50 28.41 28.41 0.13 28.28 07:06P Sep 19 28.62 28.63 28.58 28.58 0.18 28.40 07:06P Oct 19 28.72 28.72 28.72 28.72 0.20 28.52 07:06P Dec 19 28.96 29.01 28.90 28.90 0.11 28.79 07:06P Jan 20 29.21 29.21 29.13 29.14 0.12 29.02 07:06P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 19 1995 2026 1993 2024 21 2023s 05:38A Aug 19 2001 2034 1996 2032 22 2031s 05:38A Sep 19 2008 2038 2002 2035 16 2034s 05:38A Oct 19 2020 2046 2015 2043 15 2043s 05:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3257 3273 3257 3261 18 3243 07:06P Aug 19 3273 3286 3272 3277 20 3257 07:06P Sep 19 3294 3305 3294 3305 29 3276 07:06P Oct 19 3312 3322 3312 3322 29 3293 07:06P Dec 19 3350 3360 3344 3349 19 3330 07:06P Jan 20 3359 3374 3359 3364 19 3345 07:06P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 560'2 561'0 558'4 558'4 -1'6 560'2 07:06P Sep 19 566'6 567'4 565'0 565'0 -1'6 566'6 07:06P Dec 19 577'6 577'6 577'6 577'6 -1'2 579'0 07:06P Mar 20 593'0 598'0 590'2 592'6 -1'6 591'2s 07:06P May 20 597'0 603'2 597'0 599'0 -1'4 599'0s 07:06P Jul 20 604'0 1'2 606'4s 07:06P Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 469'2 469'4 -6'0 475'4 07:06P Sep 19 486'6 488'0 482'0 482'0 -5'4 487'4 07:06P Dec 19 508'0 508'6 503'4 503'4 -5'4 509'0 07:06P Mar 20 529'2 529'2 524'0 524'2 -5'2 529'4 07:06P May 20 541'4 541'4 538'2 538'2 -3'2 541'4 07:06P Jul 20 542'0 548'6 542'0 543'6 -0'6 544'0s 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 533'4 533'4 -6'0 539'4 07:06P Sep 19 542'6 544'2 537'0 537'0 -5'6 542'6 07:06P Dec 19 555'4 556'0 549'0 549'0 -5'0 554'0 07:06P Mar 20 565'6 566'4 560'2 560'2 -4'0 564'2 07:06P May 20 566'2 566'2 564'0 564'0 -3'4 567'4 07:06P Jul 20 560'6 567'0 558'6 563'4 3'4 564'2s 07:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 452'0 452'2 -2'4 454'6 07:06P Sep 19 462'4 464'6 459'0 459'2 -2'2 461'4 07:06P Dec 19 469'4 471'4 466'4 466'4 -2'0 468'4 07:06P Mar 20 474'6 476'0 471'2 471'4 -1'4 473'0 07:06P May 20 475'0 476'4 473'2 473'2 -0'6 474'0 07:06P Jul 20 475'6 478'0 472'6 473'0 -1'2 474'2 07:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 301'2 301'2 297'6 298'6 1'2 297'4 07:06P Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 07:06P Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 07:01P Mar 20 295'6 295'6 295'6 295'6 -0'2 294'6s 07:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 0.745550 0.745750 0.745550 0.745550 0.000050 0.745500 07:05P Jul 19 0.746250 0.746130 0.746750 0.746000 Aug 19 0.746750 0.746600 0.747150 0.746450 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 454'0 -0'6 @S9N 918'0 5'2 @W9N 535'6 -3'6 @O9N 298'6 1'2 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9N) Exchange:  ICEFC Last Trade:  459.2 Change:  - 0.4 Bid:  459.2 Ask:  459.7 Today's High:  460.4 Today's Low:  459.2 Volume:  13,883 Open:  459.6 Settle:  459.6 Prev:  459.6 Contract High:  Contract Low:  Updated:  Jun-17-2019 7:05:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:45 6/17/2019 Soybeans Sharply Higher Monday Midday Hot Sheet  01:28 6/17/2019 Grains Turn Variable Monday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:44 6/17/2019 Heavy Rain Forecast Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise

	DTN Grain News
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN National HRS Index 06/14
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/17 08:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
	USDA Daily Market Rates 06/17 06:48

	Canadian News
	ICE Futures Canada Morning Comments June 17
	ICE Futures Canada Afternoon Comments June 17

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trading Partners Question US Trade Aid Monday, June 17, 2019 1:54PM CDT U.S. trading partners at the World Trade Organization have some questions about how USDA intends to implement disaster aid and the next round of Market Facilitation Program payments. ERS, NIFA Employees Turn Their Backs on Perdue Friday, June 14, 2019 6:48AM CDT 950 Ag Groups and Businesses Call on Swift USMCA Ratification Tuesday, June 11, 2019 9:59AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 16:05
	Family Business Matters 05/28 14:39

	DTN Farm Business
	Ethanol Thanks Trump for E15 Monday, June 10, 2019 3:52PM CDT President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies. [Read Full News Story] Late-Planting Options Thursday, June 6, 2019 5:41AM CDT There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance. [Read Full News Story]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]