Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 454.1 456.5 453.7 456.5 2.6 453.9 12:10A Chart for @RS6X
Jan 17 461.2 463.0 460.9 463.0 1.8 461.2 12:41A Chart for @RS7F
Mar 17 467.0 467.0 467.0 467.0 - 0.3 467.3 12:41A Chart for @RS7H
May 17 467.7 473.1 467.7 471.1 6.5 471.5s 12:41A Chart for @RS7K
Jul 17 471.0 478.9 471.0 475.8 6.6 475.4s 12:10A Chart for @RS7N
Nov 17 481.8 485.0 480.2 481.1 5.5 480.7s 12:10A Chart for @RS7X
Jan 18 504.8 5.5 482.4s 12:10A Chart for @RS8F
Mar 18 482.4 5.5 482.4s 12:10A Chart for @RS8H
May 18 482.4 5.5 482.4s 12:10A Chart for @RS8K
Jul 18 482.4 5.5 482.4s 12:10A Chart for @RS8N
Nov 18 482.4 5.5 482.4s 07/27 Chart for @RS8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1016'0 5'4 1010'4 01:26A Chart for @S6Q
Sep 16 1001'0 1010'6 1000'6 1004'0 4'2 999'6 01:26A Chart for @S6U
Nov 16 988'2 997'0 987'0 991'6 5'6 986'0 01:26A Chart for @S6X
Jan 17 988'6 998'0 988'0 990'6 4'4 986'2 01:26A Chart for @S7F
Mar 17 980'2 988'0 977'4 980'4 5'4 975'0 01:25A Chart for @S7H
May 17 974'6 981'0 974'6 976'0 5'6 970'2 01:26A Chart for @S7K
Jul 17 975'6 983'2 973'4 977'4 6'4 971'0 01:26A Chart for @S7N
Aug 17 964'0 973'4 964'0 967'0 10'4 963'0s 01:24A Chart for @S7Q
Sep 17 936'0 10'4 946'6s 01:24A Chart for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.56 29.72 29.56 29.60 0.07 29.53 01:25A Chart for @BO6Q
Sep 16 29.64 29.85 29.64 29.73 0.07 29.66 01:25A Chart for @BO6U
Oct 16 29.76 29.93 29.76 29.83 0.06 29.77 01:25A Chart for @BO6V
Dec 16 29.99 30.22 29.99 30.08 0.06 30.02 01:24A Chart for @BO6Z
Jan 17 30.25 30.30 30.25 30.28 0.02 30.26 01:25A Chart for @BO7F
Mar 17 30.44 30.50 30.44 30.50 0.05 30.45 01:25A Chart for @BO7H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 16 2355 2355 2339 2343 - 13 2356 07/27 Chart for KPO6Q
Sep 16 2325 2331 2317 2322 - 12 2334 07/27 Chart for KPO6U
Oct 16 2311 2317 2299 2308 - 10 2318 07/27 Chart for KPO6V
Nov 16 2305 2313 2297 2303 - 11 2314 12:57A Chart for KPO6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3481 3451 3462 14 3448 01:26A Chart for @SM6Q
Sep 16 3464 3492 3464 3488 30 3458 01:26A Chart for @SM6U
Oct 16 3451 3476 3451 3471 27 3444 01:26A Chart for @SM6V
Dec 16 3443 3465 3438 3454 22 3432 01:24A Chart for @SM6Z
Jan 17 3410 3419 3399 3416 25 3391 01:24A Chart for @SM7F
Mar 17 3307 3320 3306 3318 14 3304 01:24A Chart for @SM7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 487'4 492'0 3'6 488'2 01:24A Chart for @MW6U
Dec 16 503'6 506'0 503'6 506'0 2'2 503'6 01:25A Chart for @MW6Z
Mar 17 519'4 525'4 518'0 518'0 0'4 519'0s 01:25A Chart for @MW7H
May 17 534'4 534'4 527'6 527'6 0'0 528'6s 01:25A Chart for @MW7K
Jul 17 545'0 545'0 537'4 537'4 0'2 538'6s 01:25A Chart for @MW7N
Sep 17 550'2 550'2 550'2 550'2 0'0 548'0s 01:25A Chart for @MW7U
Dec 17 570'0 570'0 563'0 563'0 -0'6 564'0s 01:24A Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 416'6 411'0 416'2 3'6 412'4 01:26A Chart for @KW6U
Dec 16 437'0 442'6 437'0 442'4 4'0 438'4 01:26A Chart for @KW6Z
Mar 17 454'2 457'4 454'2 457'4 2'0 455'4 01:26A Chart for @KW7H
May 17 468'0 470'0 465'4 466'6 -0'2 466'2s 01:26A Chart for @KW7K
Jul 17 475'2 475'2 474'4 474'4 -1'6 476'2 01:26A Chart for @KW7N
Sep 17 492'0 492'0 491'6 491'6 0'0 491'6s 01:25A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 419'2 414'4 418'4 3'6 414'6 01:26A Chart for @W6U
Dec 16 440'2 445'2 440'0 444'6 3'2 441'4 01:26A Chart for @W6Z
Mar 17 467'0 470'0 467'0 470'0 2'6 467'2 01:26A Chart for @W7H
May 17 480'4 483'0 480'4 483'0 2'2 480'6 01:26A Chart for @W7K
Jul 17 490'2 490'2 490'2 490'2 2'4 487'6 01:26A Chart for @W7N
Sep 17 501'4 504'4 500'4 500'4 -1'4 500'0s 01:25A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 338'2 2'4 335'6 01:26A Chart for @C6U
Dec 16 343'0 346'0 343'0 345'4 2'4 343'0 01:26A Chart for @C6Z
Mar 17 351'4 354'4 351'4 354'2 2'4 351'6 01:26A Chart for @C7H
May 17 357'0 359'6 357'0 359'4 2'4 357'0 01:26A Chart for @C7K
Jul 17 362'0 364'4 362'0 364'4 2'4 362'0 01:26A Chart for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 01:26A Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 197'2 198'4 197'2 198'2 1'2 197'0 07/27 Chart for @O6U
Dec 16 196'6 197'4 196'6 197'4 0'6 196'6 12:30A Chart for @O6Z
Mar 17 201'0 201'0 201'0 201'0 -0'4 201'4 12:30A Chart for @O7H
May 17 204'4 -3'6 204'4s 07/27 Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.758850 0.762200 0.758750 0.761500 0.004250 0.757250 01:24A Chart for @CD6U
Dec 16 0.759500 0.762250 0.759500 0.761100 0.003650 0.757450 01:24A Chart for @CD6Z
Mar 17 0.761200 0.762000 0.761200 0.761200 0.003500 0.757700 01:24A Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 338'2 2'4
@S6Q 1016'0 5'4
@W6U 418'4 3'6
@O6U 198'2 1'2
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  456.5
Change:  2.6
Bid:  456.4
Ask:  456.7
Today's High:  456.5
Today's Low:  453.7
Volume:  13,717
Open:  454.1
Settle:  453.9
Prev:  453.9
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
12:10:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Daily Video

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Grain News
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN National HRS Index 07/27
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 27
USDA Daily Market Rates 07/27 06:47

Canadian News
ICE Futures Canada Morning Comments July 26
ICE Futures Canada Afternoon Comments July 27

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 26, 2016 5:36AM CDT
To the cheers of Democratic delegates, Vermont Sen. excoriated the Trans-Pacific Partnership during his late-night speech at the Democratic National Convention. The senator stressed that TPP should not be voted on in the lame-duck session of Congress.
Tuesday, July 19, 2016 2:29PM CDT
Monday, July 18, 2016 5:21PM CDT

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
CME Feeder Cattle Index 07/27
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:10
Family Business Matters 06/09 06:30

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

Intraday Commodities
@CU6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN