Weber Commodities Ltd.

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	450.5	452.2	445.3	445.8	- 5.4	445.8s	01:30P
	Jul 14	463.3	463.4	454.2	454.7	- 5.9	454.7s	01:30P
	Nov 14	478.0	478.0	469.3	469.8	- 5.5	469.9s	01:30P
	Jan 15	483.2	483.2	476.3	477.2	- 5.2	476.9s	01:30P
	Mar 15	484.6	487.6	482.8	482.8	- 5.2	483.3s	01:30P
	May 15	489.0	489.0	489.0	489.0	- 5.1	489.5s	01:30P
	Jul 15				508.3	- 5.1	494.3s	01:30P
	Nov 15				501.0	- 5.1	479.3s	01:30P
	Jan 16				470.8	- 5.1	470.8s	01:30P
	Mar 16				470.8	- 5.1	470.8s	01:30P
	May 16				470.8	- 5.1	470.8s	01:30P

	PG - Not Authorized - ENCOM
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14
	Aug 14
	Nov 14

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	42.75	42.94	42.34	42.44	-0.24	42.50s	01:28P
	Jul 14	43.00	43.17	42.59	42.78	-0.20	42.78s	01:28P
	Aug 14	42.96	43.06	42.51	42.67	-0.21	42.69s	01:28P

	+S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	1480'0	1487'2	1466'6	1469'4	-11'2	1468'4s	01:29P
	Jul 14	1472'0	1479'0	1460'4	1466'4	-6'0	1464'6s	01:32P
	Aug 14	1397'4	1408'0	1389'4	1399'0	3'2	1400'4s	01:28P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	720'0	727'4	714'2	724'4	4'0	724'2s	04:49P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14				758'4	4'4	745'6s	01:28P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	496'4	504'0	496'4	503'0	7'2	503'4s	01:28P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14				459'4	2'6	409'0s	01:28P

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 14	0.905300	0.905300	0.905300	0.905300	-0.000300	0.905300s	02:02P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/23 06:14
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/23 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef/Pork Export Sales 04/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:25
	MBAg by Adam Erwin 03/28 10:32

My Market Watch

Click Here to Customize

Commodities
C4K	503'0	7'2
S4K	1469'4	-11'2
W4K	678'0	3'4
O4K	459'4	2'6
Stocks
MSFT	39.6900	-0.3000
WMT	78.0400	0.4800
XOM	100.500000	0.130000
TWX	66.0000	1.0800

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS4K)
Exchange:	ICEFC
Last Trade:	445.8
Change:	- 5.4
Bid:
Ask:
Today's High:	452.2
Today's Low:	445.3
Volume:	10,494
Open:	450.5
Settle:	445.8s
Prev:	451.2
Contract High:
Contract Low:
Updated:	Apr-23-2014 1:30:00PM
Delay Time:	10 Minutes

	DTN Farm Business
	Climate Work Ahead at USDA Tuesday, April 22, 2014 3:54PM CDT Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions. [Read Full News Story] Stress Test for Borrowers Thursday, April 17, 2014 9:22AM CDT Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values. [Read Full News Story]