Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 17 528.0 529.9 527.6 527.6 - 1.1 528.7 07:58A Chart for @RS7F
Mar 17 533.9 536.0 533.9 534.0 - 0.7 534.7 07:56A Chart for @RS7H
May 17 539.7 541.6 539.1 539.3 - 0.8 540.1 07:54A Chart for @RS7K
Jul 17 540.8 543.4 540.2 540.8 - 0.4 541.2 08:06A Chart for @RS7N
Nov 17 507.1 510.0 505.7 510.0 1.6 508.4 07:50A Chart for @RS7X
Jan 18 509.2 509.2 507.8 507.8 - 3.2 511.0 07:50A Chart for @RS8F
Mar 18 514.0 - 0.7 511.6s 07:50A Chart for @RS8H
May 18 513.2 - 0.7 513.2s 07:50A Chart for @RS8K
Jul 18 515.2 - 0.7 515.2s 07:50A Chart for @RS8N
Nov 18 515.2 - 0.7 515.2s 12/06 Chart for @RS8X
Jan 19 515.2 - 0.7 515.2s 12/06 Chart for @RS9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1046'4 -1'2 1047'6 08:06A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1056'6 -1'0 1057'6 08:05A Chart for @S7H
May 17 1064'0 1068'0 1061'6 1063'6 -1'0 1064'6 07:45A Chart for @S7K
Jul 17 1069'0 1072'2 1067'0 1068'6 -1'0 1069'6 07:45A Chart for @S7N
Aug 17 1067'4 1068'2 1061'6 1066'0 0'4 1065'4 07:45A Chart for @S7Q
Sep 17 1046'0 1047'4 1042'4 1046'2 1'2 1045'0 07:45A Chart for @S7U
Nov 17 1026'0 1031'0 1025'4 1028'6 1'2 1027'4 08:08A Chart for @S7X
Jan 18 1025'4 1030'0 1025'4 1029'2 1'6 1027'4 07:45A Chart for @S8F
Mar 18 1021'0 1021'0 1021'0 1021'0 1'4 1019'4 07:45A Chart for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.58 37.57 37.58 -0.04 37.62 07:45A Chart for @BO6Z
Jan 17 37.84 37.92 37.56 37.58 -0.24 37.82 08:07A Chart for @BO7F
Mar 17 38.09 38.19 37.84 37.86 -0.24 38.10 08:07A Chart for @BO7H
May 17 38.20 38.30 37.97 37.97 -0.23 38.20 08:01A Chart for @BO7K
Jul 17 38.28 38.36 38.09 38.09 -0.18 38.27 07:45A Chart for @BO7N
Aug 17 37.98 37.98 37.88 37.88 -0.15 38.03 07:45A Chart for @BO7Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 16 3226 3240 3189 3189 - 68 3200s 04:42A Chart for KPO6Z
Jan 17 3175 3200 3151 3151 - 39 3155s 04:42A Chart for KPO7F
Feb 17 3165 3188 3138 3140 - 41 3142s 04:42A Chart for KPO7G
Mar 17 3139 3154 3112 3115 - 41 3115s 04:42A Chart for KPO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3203 3208 3189 3198 - 4 3202 07:45A Chart for @SM6Z
Jan 17 3216 3231 3204 3217 - 2 3219 08:08A Chart for @SM7F
Mar 17 3248 3263 3238 3251 3251 08:08A Chart for @SM7H
May 17 3267 3277 3254 3265 - 2 3267 07:45A Chart for @SM7K
Jul 17 3286 3294 3272 3276 - 8 3284 08:09A Chart for @SM7N
Aug 17 3265 3265 3262 3264 - 7 3271 07:45A Chart for @SM7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 08:02A Chart for @MW6Z
Mar 17 533'0 537'2 533'0 535'2 1'2 534'0 07:45A Chart for @MW7H
May 17 536'0 538'6 536'0 538'2 0'6 537'4 07:45A Chart for @MW7K
Jul 17 541'0 541'2 541'0 541'2 0'0 541'2 07:45A Chart for @MW7N
Sep 17 548'0 548'0 547'2 547'2 -0'6 548'0 07:45A Chart for @MW7U
Dec 17 558'0 561'6 556'0 556'0 -0'6 557'0s 07:45A Chart for @MW7Z
Mar 18 565'6 565'6 565'0 565'0 -1'2 565'2s 07:45A Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 -3'2 387'0s 07:45A Chart for @KW6Z
Mar 17 405'0 407'0 402'4 403'0 -2'0 405'0 08:07A Chart for @KW7H
May 17 417'0 418'4 414'6 414'6 -2'0 416'6 07:45A Chart for @KW7K
Jul 17 429'2 430'4 426'6 426'6 -2'2 429'0 07:45A Chart for @KW7N
Sep 17 445'2 445'2 442'4 442'4 -1'4 444'0 07:45A Chart for @KW7U
Dec 17 466'0 466'0 463'0 463'0 -2'0 465'0 07:45A Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 07:45A Chart for @W6Z
Mar 17 406'4 407'4 403'0 403'4 -3'2 406'6 08:06A Chart for @W7H
May 17 419'0 419'2 415'2 415'4 -3'6 419'2 07:45A Chart for @W7K
Jul 17 432'2 432'2 428'0 428'6 -3'4 432'2 07:45A Chart for @W7N
Sep 17 446'6 446'6 442'6 443'2 -3'2 446'4 07:45A Chart for @W7U
Dec 17 464'6 464'6 460'6 461'0 -3'6 464'6 07:45A Chart for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'6 -2'2 351'0 07:45A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'0 -2'4 360'4 08:08A Chart for @C7H
May 17 366'0 367'2 364'2 364'4 -2'6 367'2 08:08A Chart for @C7K
Jul 17 373'2 374'2 371'2 371'6 -2'4 374'2 07:45A Chart for @C7N
Sep 17 380'0 381'0 378'2 378'2 -2'6 381'0 08:01A Chart for @C7U
Dec 17 388'2 389'4 386'6 386'6 -2'6 389'4 08:04A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 209'0 209'0 209'0 10'2 209'4s 07:45A Chart for @O6Z
Mar 17 218'4 222'0 218'2 221'4 3'0 218'4 07:45A Chart for @O7H
May 17 223'0 224'0 223'0 224'0 1'0 223'0 07:45A Chart for @O7K
Jul 17 224'0 228'4 224'0 228'0 8'4 227'4s 07:44A Chart for @O7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.753150 0.754050 0.752400 0.752800 0.000400 0.752400 08:09A Chart for @CD6Z
Mar 17 0.754050 0.754800 0.753100 0.753850 0.000650 0.753200 08:09A Chart for @CD7H
Jun 17 0.754600 0.755350 0.754500 0.754600 0.000600 0.754000 08:09A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 -2'2
@S7F 1046'4 -1'2
@W6Z 390'2 0'2
@O6Z 209'0 10'2
Stocks
MSFT 59.950000 -0.270000
WMT 69.860000 -0.080000
XOM 87.560000 0.080000
TWX 93.900000 0.560000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7F)
Exchange:  ICEFC
Last Trade:  527.6
Change:  - 1.1
Bid:  527.6
Ask:  528.0
Today's High:  529.9
Today's Low:  527.6
Volume:  7,290
Open:  528.0
Settle:  528.7
Prev:  528.7
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
7:56:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Daily Video

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 6
USDA Daily Market Rates 12/07 06:48

Canadian News
ICE Futures Canada Morning Comments December 07
ICE Futures Canada Afternoon Comments December 06

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 6, 2016 1:55PM CST
A number of biofuels groups testified before the U.S. Environmental Protection Agency in Chicago Tuesday at a hearing on an agency proposal to make some tweaks to the Renewable Fuel Standard to help perpetuate the growth of higher ethanol blends.
Friday, December 2, 2016 1:51PM CST
Wednesday, November 30, 2016 9:47AM CST

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/06 16:50
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/07 08:15
Family Business Matters 10/20 11:46

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Intraday Commodities
@CZ6

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN