Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 21 745.9 771.0 743.7 769.0 30.0 772.3s 01:30P Nov 21 707.4 737.9 705.7 737.9 30.0 737.9s 01:30P Jan 22 709.6 739.6 709.4 738.9 30.0 739.6s 01:30P Mar 22 712.3 736.6 707.3 733.7 27.4 734.0s 01:30P May 22 709.0 733.1 709.0 728.0 25.1 729.1s 01:30P Jul 22 699.4 720.2 699.4 718.8 24.0 721.9s 01:30P Nov 22 620.0 624.9 619.9 622.0 9.8 627.8s 01:30P Jan 23 599.9 9.8 621.9s 01:30P Mar 23 614.0 9.8 614.0s 01:30P May 23 616.5 9.8 616.5s 01:30P Jul 23 620.1 9.8 620.1s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1406'6 1381'0 1381'6 -9'4 1385'0s 01:30P Aug 21 1347'4 1363'6 1342'2 1344'2 -6'0 1346'0s 01:30P Sep 21 1307'0 1320'4 1302'2 1306'0 -1'6 1308'0s 01:30P Nov 21 1300'2 1311'6 1293'6 1298'4 -2'0 1300'2s 01:30P Jan 22 1304'6 1316'0 1299'0 1302'6 -1'4 1304'6s 01:30P Mar 22 1291'2 1301'6 1286'0 1291'2 0'4 1293'2s 01:30P May 22 1291'0 1301'0 1286'6 1291'0 2'0 1293'4s 01:30P Jul 22 1293'4 1303'6 1289'0 1295'2 3'0 1297'4s 01:30P Aug 22 1281'2 1289'6 1281'2 1289'6 6'0 1288'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 60.67 62.93 60.48 62.01 1.46 62.13s 01:30P Aug 21 59.12 61.45 58.83 60.52 1.75 60.67s 01:30P Sep 21 58.55 60.92 58.54 60.05 1.69 60.19s 01:30P Oct 21 58.22 60.42 58.15 59.49 1.62 59.77s 01:30P Dec 21 58.05 60.16 58.05 59.40 1.55 59.54s 01:30P Jan 22 57.58 59.53 57.58 59.05 1.49 59.01s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jul 21 3640 3708 3602 3602 59 3615s 05:41A Aug 21 3550 3623 3486 3503 36 3502s 05:41A Sep 21 3485 3548 3421 3445 55 3445s 05:41A Oct 21 3440 3504 3396 3421 62 3417s 05:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3640 3651 3535 3536 - 91 3542s 01:30P Aug 21 3636 3649 3539 3539 - 88 3545s 01:20P Sep 21 3650 3654 3552 3552 - 84 3559s 01:30P Oct 21 3640 3644 3553 3554 - 75 3558s 01:30P Dec 21 3670 3677 3592 3594 - 71 3596s 01:30P Jan 22 3665 3666 3593 3597 - 63 3598s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 786'0 807'4 786'0 807'4 21'6 804'6s 01:30P Sep 21 785'6 806'0 785'6 804'0 19'4 802'2s 01:30P Dec 21 779'2 799'2 779'2 799'2 20'2 797'4s 01:30P Mar 22 780'2 794'2 780'0 793'4 22'0 794'0s 01:30P May 22 775'0 789'4 774'0 789'4 23'6 789'4s 01:30P Jul 22 771'0 783'0 771'0 783'0 24'6 783'0s 01:30P Sep 22 701'0 715'0 700'2 715'0 9'0 715'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 599'6 618'6 598'2 612'4 15'4 612'0s 01:30P Sep 21 607'6 628'0 607'6 621'2 14'6 620'6s 01:30P Dec 21 618'4 637'2 617'6 630'6 14'4 630'6s 01:30P Mar 22 628'4 647'0 628'4 641'0 14'2 640'6s 01:30P May 22 638'0 651'0 638'0 647'2 14'0 647'2s 01:20P Jul 22 638'0 648'0 635'0 645'0 14'4 644'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 653'2 668'2 653'2 662'2 10'2 661'2s 01:20P Sep 21 657'2 672'0 657'0 664'4 8'6 663'6s 01:30P Dec 21 663'6 677'4 663'4 671'0 9'2 670'2s 01:30P Mar 22 670'2 683'2 670'2 678'0 9'4 677'0s 01:30P May 22 674'4 683'2 672'2 679'4 9'2 678'4s 01:24P Jul 22 668'4 675'4 666'0 672'0 8'6 671'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 666'2 659'2 662'2 4'4 664'2s 01:30P Sep 21 552'0 556'4 543'2 548'0 -2'0 551'0s 01:26P Dec 21 538'0 543'0 528'6 533'0 -3'2 535'6s 01:30P Mar 22 544'4 549'6 536'2 540'0 -3'2 542'6s 01:30P May 22 548'4 553'2 540'6 544'2 -2'4 547'4s 01:20P Jul 22 549'2 554'6 542'6 546'2 -1'6 549'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 361'0 366'4 358'4 365'0 5'2 365'4s 01:30P Sep 21 359'6 366'4 359'4 366'2 5'6 365'4s 01:20P Dec 21 361'6 368'2 360'4 365'4 6'0 366'2s 01:30P Mar 22 389'0 5'4 369'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 21 0.812550 0.816100 0.811650 0.812900 0.001250 0.811650 01:57P Aug 21 0.814800 0.816100 0.812800 0.814000 0.002350 0.811650 01:57P Sep 21 0.812600 0.816200 0.811100 0.812750 0.001100 0.811650 01:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1N 662'2 4'4 @S1N 1381'6 -9'4 @W1N 662'2 10'2 @O1N 365'0 5'2 Stocks MSFT 265.210000 - 0.300000 WMT 136.440000 - 0.590000 XOM 64.105000 0.315000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1N) Exchange:  ICEFC Last Trade:  769.0 Change:  30.0 Bid:  Ask:  Today's High:  771.0 Today's Low:  743.7 Volume:  2,671 Open:  745.9 Settle:  772.3s Prev:  742.3 Contract High:  Contract Low:  Updated:  Jun-23-2021 1:30:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Dakota Access Pipeline Lawsuit Dismissed
	DTN Retail Fertilizer Trends
	CNH Buys Ag Tech Leader Raven
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update

	DTN Grain News
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 10:52
	DTN Closing Grain Comments 06/23 13:59
	DTN National HRS Index 06/22
	Portland Grain Review 06/22
	DTN Weather Trend Indicators 06/23 08:42
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
	USDA Daily Market Rates 06/23 06:30

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor California Farmers Win Property Rights Case Over Union Organizer Access Wednesday, June 23, 2021 11:19AM CDT The Supreme Court ruling overturns a regulation in California law that granted the United Farm Workers union access to a farm property for three hours a day for up to 120 days a year. Cattle Markets Hearing Will Have a Lot to Unpack Tuesday, June 22, 2021 4:05PM CDT Cattle Markets Hearing Will Have a Lot to Unpack Tuesday, June 22, 2021 12:27PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:40
	DTN Early Word Livestock Comments 06/23 06:32
	DTN Midday Livestock Comments 06/23 11:52
	DTN Closing Livestock Comment 06/22 16:09
	CME Feeder Cattle Index 06/21
	Weekly Beef Export Sales 06/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:50
	Family Business Matters 06/04 05:00

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, June 22, 2021 5:54AM CDT Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure. [Read Full News Story] Dakota Access Pipeline Lawsuit Dismissed Wednesday, June 23, 2021 9:16AM CDT A federal judge dismissed an ongoing lawsuit challenging the Dakota Access pipeline, but left open the possibility an ongoing environmental review could be challenged. [Read Full News Story]

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Time to Give Spring Wheat Its Last Rites? Monday, June 21, 2021 11:39AM CDT Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop. DTN Weekly Average DDG Price Sharply Lower Friday, June 18, 2021 10:58AM CDT USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams Monday, June 14, 2021 12:35PM CDT [Read and Comment on Full Blog]