Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 20 459.3 463.1 458.0 460.6 1.9 461.0s 12/13 Mar 20 468.2 472.3 467.0 470.0 1.7 469.9s 12/13 May 20 476.3 480.3 475.0 478.7 2.2 478.5s 12/13 Jul 20 480.6 485.9 480.6 484.7 2.5 484.5s 12/13 Nov 20 484.9 488.0 484.7 487.8 2.0 487.2s 12/13 Jan 21 491.0 493.2 491.0 492.9 1.2 492.1s 12/13 Mar 21 490.9 1.2 497.0s 12/13 May 21 494.5 1.2 501.3s 12/13 Jul 21 512.7 1.2 506.1s 12/13 Nov 21 506.0 1.2 506.0s 12/13 Jan 22 506.0 1.2 506.0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.95 0.24 32.27s 12/13 Jan 20 32.30 32.95 32.30 32.61 0.37 32.60s 12/13 Mar 20 32.51 33.23 32.51 32.87 0.36 32.87s 12/13 May 20 32.87 33.49 32.87 33.12 0.34 33.13s 12/13 Jul 20 33.12 33.75 33.12 33.41 0.32 33.41s 12/13 Aug 20 33.32 33.69 33.30 33.50 0.30 33.48s 12/13 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jan 20 2897 2897 2821 2824 - 41 2824s 12/13 Feb 20 2925 2928 2850 2853 - 39 2852s 12/13 Mar 20 2903 2907 2844 2845 - 28 2845s 12/13 Apr 20 2853 2855 2799 2800 - 22 2800s 12/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 12/13 Jan 20 2965 2991 2945 2967 27 2969s 12/13 Mar 20 3008 3034 2991 3010 26 3013s 12/13 May 20 3043 3067 3028 3046 22 3047s 12/13 Jul 20 3078 3101 3065 3080 19 3082s 12/13 Aug 20 3100 3114 3081 3094 15 3096s 12/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 500'4 5'4 506'0s 12/13 Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Jul 20 542'0 549'4 540'0 541'2 2'6 542'6s 12/13 Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 12/13 Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 12/13 Mar 21 579'2 579'2 576'0 576'0 2'6 579'0s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 318'0 0'0 324'2s 12/13 Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 12/13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 12/13 Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 12/13 Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'2 -0'6 @S0F 906'6 9'2 @W9Z 539'0 0'0 @O9Z 318'0 0'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0F) Exchange:  ICEFC Last Trade:  460.6 Change:  1.9 Bid:  Ask:  Today's High:  463.1 Today's Low:  458.0 Volume:  13,698 Open:  459.3 Settle:  461.0s Prev:  459.1 Contract High:  Contract Low:  Updated:  Dec-13-2019 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:15 12/13/2019 Row Crops Higher Friday Midday Hot Sheet  01:27 12/13/2019 Trade Questions Friday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:54 12/13/2019 Northern Snow Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Grain News
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN National HRS Index 12/13
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/12 08:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
	USDA Daily Market Rates 12/13 06:48

	Canadian News
	ICE Futures Canada Morning Comments Dec 13
	ICE Futures Canada Afternoon Comments Dec 13

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Perdue: It's Hard to Hire at FSA Right Now Thursday, December 12, 2019 7:33PM CST Agriculture Secretary Sonny Perdue said the rules USDA has to follow hiring Farm Service Agency offices is making it hard to fill positions at local USDA service centers. House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation Thursday, December 12, 2019 6:52AM CST Roger Johnson Ending Tenure as NFU President Wednesday, December 11, 2019 6:02AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/13 14:55
	Family Business Matters 11/11 09:16

	DTN Farm Business
	China, US Announce Trade Deal Friday, December 13, 2019 10:48AM CST China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]