Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 420.2 426.5 420.2 422.2 - 1.5 421.9s 01:22P Chart for @RS4X
Jan 15 429.2 431.9 426.6 427.6 - 1.4 427.5s 01:22P Chart for @RS5F
Mar 15 433.2 436.1 431.5 432.4 - 1.3 432.4s 01:22P Chart for @RS5H
May 15 432.2 437.5 432.2 434.1 - 1.3 433.9s 01:22P Chart for @RS5K
Jul 15 436.1 437.6 433.0 434.1 - 0.7 434.1s 01:22P Chart for @RS5N
Nov 15 435.3 436.5 433.0 433.0 0.7 432.7s 01:22P Chart for @RS5X
Jan 16 481.3 0.7 438.6s 01:22P Chart for @RS6F
Mar 16 442.4 0.7 442.4s 01:22P Chart for @RS6H
May 16 442.4 0.7 442.4s 01:22P Chart for @RS6K
Jul 16 442.4 0.7 442.4s 01:22P Chart for @RS6N
Nov 16 442.4 0.7 442.4s 01:22P Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 33.01 33.36 32.61 32.73 -0.36 32.67s 01:30P Chart for +BO4U
Oct 14 33.03 33.41 32.65 32.65 -0.35 32.70s 01:30P Chart for +BO4V
Dec 14 33.15 33.54 32.76 32.85 -0.36 32.81s 01:30P Chart for +BO4Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 01:30P Chart for +S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 01:30P Chart for +S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for +S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 603'4 609'4 -2'4 610'2s 04:45P Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 627'4 627'4 7'0 628'0s 01:30P Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 0'0 359'6s 01:30P Chart for O4U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.917700 0.917700 0.917700 0.917700 0.009500 0.922100s 02:01P Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/27 15:28
Woodbury-Farm Family Business 08/07 10:41

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  422.2
Change:  - 1.5
Bid: 
Ask: 
Today's High:  426.5
Today's Low:  420.2
Volume:  10,419
Open:  420.2
Settle:  421.9s
Prev:  423.4
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27 06:48

Canadian News
ICE Futures Canada Morning Comments August 27
ICE Futures Canada Afternoon Comments August 26

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, August 22, 2014 7:23PM CDT

On Thursday, DTN held a webinar with ag economist Carl Zulauf from Ohio State University and farm-management specialist Gary Schnitkey from the University of Illinois.

Friday, August 22, 2014 1:13AM CDT
Wednesday, August 20, 2014 2:40AM CDT

Intraday Commodities
@CU4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN