Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 16 512.1 514.4 510.0 512.1 - 0.7 512.8 01:04P Chart for @RS6N
Nov 16 517.0 519.7 516.0 517.0 - 1.3 518.3 01:05P Chart for @RS6X
Jan 17 519.9 523.0 519.9 520.0 - 1.7 521.7 01:05P Chart for @RS7F
Mar 17 523.5 523.5 522.5 522.5 - 0.3 522.8 01:04P Chart for @RS7H
May 17 524.7 524.7 524.7 524.7 0.9 523.8 01:05P Chart for @RS7K
Jul 17 525.9 525.9 525.9 525.9 1.4 524.5 01:05P Chart for @RS7N
Nov 17 508.0 510.3 508.0 510.3 1.7 508.6 01:05P Chart for @RS7X
Jan 18 504.5 0.9 508.6s 01:03P Chart for @RS8F
Mar 18 508.6 0.9 508.6s 01:05P Chart for @RS8H
May 18 508.6 0.9 508.6s 01:05P Chart for @RS8K
Jul 18 508.6 0.9 508.6s 05/27 Chart for @RS8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 12:48P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 09:42A Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 09:42A Chart for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 10:35A Chart for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 08:15A Chart for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/29 Chart for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/29 Chart for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/29 Chart for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 9'0 1018'2s 05/29 Chart for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.00 31.57 30.91 31.49 0.44 31.48s 12:59P Chart for @BO6N
Aug 16 31.08 31.69 31.05 31.62 0.45 31.61s 11:59A Chart for @BO6Q
Sep 16 31.19 31.80 31.17 31.75 0.44 31.74s 05/29 Chart for @BO6U
Oct 16 31.41 31.95 31.33 31.85 0.44 31.87s 05/29 Chart for @BO6V
Dec 16 31.70 32.25 31.61 32.19 0.44 32.17s 08:27A Chart for @BO6Z
Jan 17 31.75 32.33 31.75 32.30 0.46 32.30s 05/29 Chart for @BO7F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 16 2605 2622 2601 2622 34 2621s 05:31A Chart for KPO6M
Jul 16 2608 2626 2608 2624 39 2624s 05:31A Chart for KPO6N
Aug 16 2579 2605 2579 2599 41 2600s 05:31A Chart for KPO6Q
Sep 16 2559 2577 2552 2574 41 2574s 05:31A Chart for KPO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 12:59P Chart for @SM6N
Aug 16 3930 3948 3875 3887 - 44 3887s 05/29 Chart for @SM6Q
Sep 16 3800 3834 3782 3809 - 3 3811s 07:07A Chart for @SM6U
Oct 16 3733 3770 3726 3757 10 3759s 05/29 Chart for @SM6V
Dec 16 3726 3752 3708 3740 13 3742s 09:42A Chart for @SM6Z
Jan 17 3639 3679 3639 3667 15 3669s 05/29 Chart for @SM7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 12:40P Chart for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 05/29 Chart for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 05/29 Chart for @MW6Z
Mar 17 565'4 566'4 559'6 564'2 -4'2 562'0s 05/29 Chart for @MW7H
May 17 571'4 573'4 570'2 570'2 -3'6 569'2s 05/29 Chart for @MW7K
Jul 17 572'0 582'4 572'0 578'2 -3'2 576'4s 05/29 Chart for @MW7N
Sep 17 575'0 -4'6 581'0s 05/29 Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 12:40P Chart for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05:30A Chart for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/29 Chart for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 05/29 Chart for @KW7H
May 17 528'6 -3'0 524'6s 05/29 Chart for @KW7K
Jul 17 533'4 534'2 533'4 534'0 -2'6 532'4s 05/29 Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 11:58A Chart for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 12:33P Chart for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 09:06A Chart for @W6Z
Mar 17 522'0 526'0 520'0 522'2 -0'4 523'4s 12:37P Chart for @W7H
May 17 531'2 535'0 530'0 533'4 0'0 533'6s 12:03P Chart for @W7K
Jul 17 538'4 541'0 536'6 540'0 0'4 540'2s 04:40A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 12:36P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 12:07P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 08:31A Chart for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 08:30A Chart for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/29 Chart for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/29 Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 191'6 194'0 191'2 193'4 1'6 193'0s 12:42P Chart for @O6N
Sep 16 206'0 206'0 203'4 205'6 1'6 205'2s 07:05A Chart for @O6U
Dec 16 217'6 219'0 215'2 215'2 -1'2 215'4s 05/29 Chart for @O6Z
Mar 17 227'0 -1'2 224'6s 05/29 Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.767500 0.767600 0.763500 0.766400 -0.002400 0.768800 12:43P Chart for @CD6M
Sep 16 0.766000 0.767200 0.763800 0.766200 -0.002700 0.768900 12:51P Chart for @CD6U
Dec 16 0.765000 0.767400 0.765000 0.765200 -0.003900 0.769100 11:59A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 4'4
@S6N 1087'2 6'6
@W6N 480'6 0'2
@O6N 193'4 1'6
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  512.1
Change:  - 0.7
Bid:  512.1
Ask:  512.5
Today's High:  514.4
Today's Low:  510.0
Volume:  21,112
Open:  512.1
Settle:  512.8
Prev:  512.8
Contract High: 
Contract Low: 
Updated:  May-30-2016
1:03:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

DTN Daily Video

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN Grain News
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
USDA Daily Market Rates 05/27 06:47

Canadian News
ICE Futures Canada Morning Comments May 30
ICE Futures Canada Afternoon Comments May 27

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 26, 2016 4:23PM CDT
USDA, livestock producers and Congress could find themselves in a race to see whether the Obama administration is going to dramatically overhaul rules under the Packers and Stockyards Act this year or face another appropriations rider that would block such action.
Monday, May 23, 2016 5:08PM CDT
Thursday, May 19, 2016 9:53AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 14:50
Family Business Matters 05/02 14:01

DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Friday, May 27, 2016 11:16AM CDT
New service from MachineryLink Solutions matches underused equipment with seasonal renters.

Intraday Commodities
@CN6

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN