Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 524.7 529.3 521.8 529.2 4.2 525.0 11:17A Chart for @RS8N
Nov 18 511.4 516.9 508.2 516.9 5.0 511.9 11:17A Chart for @RS8X
Jan 19 516.5 523.7 516.5 523.7 5.2 518.5 11:17A Chart for @RS9F
Mar 19 522.6 527.2 522.6 527.2 5.2 522.0 11:16A Chart for @RS9H
May 19 524.3 528.9 524.3 528.9 4.8 524.1 11:16A Chart for @RS9K
Jul 19 519.0 525.3 Chart for @RS9N
Nov 19 509.6 2.1 517.6s 11:16A Chart for @RS9X
Jan 20 518.1 2.1 518.1s 11:16A Chart for @RS0F
Mar 20 518.1 2.1 518.1s 06/21 Chart for @RS0H
May 20 518.1 2.1 518.1s 06/21 Chart for @RS0K
Jul 20 518.1 2.1 518.1s 06/21 Chart for @RS0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 11:18A Chart for @S8N
Aug 18 884'4 901'0 884'4 898'4 13'0 885'4 11:18A Chart for @S8Q
Sep 18 889'2 906'2 889'2 903'6 12'4 891'2 11:18A Chart for @S8U
Nov 18 900'4 914'6 900'0 912'6 11'2 901'4 11:18A Chart for @S8X
Jan 19 910'0 923'2 910'0 921'2 10'6 910'4 11:18A Chart for @S9F
Mar 19 915'0 926'0 915'0 923'4 8'4 915'0 11:18A Chart for @S9H
May 19 925'6 933'0 924'4 931'6 8'2 923'4 11:18A Chart for @S9K
Jul 19 932'4 941'2 932'4 940'4 9'2 931'2 11:18A Chart for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 11:18A Chart for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.33 0.14 29.19 11:18A Chart for @BO8N
Aug 18 29.28 29.56 29.28 29.45 0.16 29.29 11:18A Chart for @BO8Q
Sep 18 29.50 29.68 29.42 29.58 0.18 29.40 11:18A Chart for @BO8U
Oct 18 29.51 29.82 29.51 29.74 0.23 29.51 11:18A Chart for @BO8V
Dec 18 29.79 30.15 29.78 30.07 0.28 29.79 11:18A Chart for @BO8Z
Jan 19 30.00 30.39 30.00 30.30 0.27 30.03 11:17A Chart for @BO9F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 18 2263 2288 2258 2285 29 2283s 05:51A Chart for KPO8N
Aug 18 2254 2291 2253 2285 34 2287s 05:51A Chart for KPO8Q
Sep 18 2254 2289 2250 2282 33 2284s 05:51A Chart for KPO8U
Oct 18 2260 2292 2256 2286 29 2285s 05:51A Chart for KPO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3385 3313 3382 64 3318 11:17A Chart for @SM8N
Aug 18 3323 3390 3323 3388 60 3328 11:17A Chart for @SM8Q
Sep 18 3336 3391 3332 3391 56 3335 11:17A Chart for @SM8U
Oct 18 3340 3387 3334 3387 51 3336 11:17A Chart for @SM8V
Dec 18 3347 3391 3337 3389 46 3343 11:17A Chart for @SM8Z
Jan 19 3332 3362 3320 3361 40 3321 11:18A Chart for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 550'2 552'0 -0'6 552'6 11:18A Chart for @MW8N
Sep 18 564'6 567'6 562'2 564'0 -0'6 564'6 11:18A Chart for @MW8U
Dec 18 579'2 582'4 577'0 578'4 -0'6 579'2 11:18A Chart for @MW8Z
Mar 19 597'0 597'0 591'6 592'6 -1'2 594'0 11:18A Chart for @MW9H
May 19 600'0 601'4 600'0 600'4 -1'6 602'2 11:18A Chart for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -1'6 610'6 11:18A Chart for @MW9N
Sep 19 612'0 612'0 610'0 610'0 -1'6 611'6 11:13A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 490'2 -3'0 493'2 11:18A Chart for @KW8N
Sep 18 509'6 512'4 502'4 507'2 -2'6 510'0 11:18A Chart for @KW8U
Dec 18 531'6 534'0 524'6 530'0 -2'4 532'4 11:18A Chart for @KW8Z
Mar 19 547'6 550'0 540'6 546'4 -1'6 548'2 11:18A Chart for @KW9H
May 19 556'0 560'0 551'6 557'4 -1'0 558'4 11:18A Chart for @KW9K
Jul 19 564'2 565'6 559'2 564'4 -0'4 565'0 11:18A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 493'6 -1'4 495'2 11:18A Chart for @W8N
Sep 18 506'6 509'4 498'4 505'6 -1'0 506'6 11:18A Chart for @W8U
Dec 18 523'0 525'4 515'0 522'0 -1'0 523'0 11:18A Chart for @W8Z
Mar 19 539'6 541'2 531'4 538'0 -1'4 539'4 11:18A Chart for @W9H
May 19 551'0 551'4 542'6 549'4 -1'4 551'0 11:18A Chart for @W9K
Jul 19 555'0 556'2 547'0 555'2 0'0 555'2 11:18A Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 358'4 1'4 357'0 11:18A Chart for @C8N
Sep 18 367'0 368'6 364'2 367'6 1'2 366'4 11:18A Chart for @C8U
Dec 18 379'0 380'4 375'6 379'6 1'4 378'2 11:18A Chart for @C8Z
Mar 19 389'0 390'0 385'2 389'0 1'2 387'6 11:18A Chart for @C9H
May 19 395'2 396'4 392'2 395'6 1'4 394'2 11:18A Chart for @C9K
Jul 19 401'2 402'2 398'2 401'4 1'2 400'2 11:18A Chart for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 244'4 2'4 242'0 11:17A Chart for @O8N
Sep 18 241'0 241'2 238'4 240'0 0'0 240'0 11:17A Chart for @O8U
Dec 18 237'4 240'2 237'0 237'2 -2'0 239'2 11:16A Chart for @O8Z
Mar 19 242'0 -0'4 243'6s 11:16A Chart for @O9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.754200 0.748350 0.751300 -0.000800 0.752100 11:17A Chart for @CD8N
Aug 18 0.752900 0.754550 0.747950 0.751100 -0.001350 0.752450 11:17A Chart for @CD8Q
Sep 18 0.751950 0.755000 0.748250 0.751950 -0.000900 0.752850 11:18A Chart for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 358'6 1'6
@S8N 893'4 13'0
@W8N 494'2 -1'0
@O8N 244'4 2'4
Stocks
MSFT 100.233900 - 0.906100
WMT 84.660000 0.450000
XOM 81.800000 2.110000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  529.2
Change:  4.2
Bid:  528.7
Ask:  529.2
Today's High:  529.3
Today's Low:  521.8
Volume:  7,091
Open:  524.7
Settle:  525.0
Prev:  525.0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
11:16:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:32
6/21/2018 Wheat Rallies Thursday

DTN Daily Video

DTN Ag Headline News
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/22 06:48

Canadian News
ICE Futures Canada Morning Comments June 22
ICE Futures Canada Afternoon Comments June 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 22, 2018 6:27AM CDT
Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., came to the floor and said that 17 senators had signed a cloture motion to move forward with H.R. 2, "an act to provide for the Department of Agriculture through fiscal year 2023 and for other purposes."
Thursday, June 21, 2018 6:44AM CDT
Wednesday, June 20, 2018 4:24PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 06/22 11:10
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 10:50
Family Business Matters 06/04 06:37

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Intraday Commodities
@CN8

DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21.
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN