Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 503.8 506.4 502.4 505.7 0.7 505.0 09:58A Chart for @RS8X
Jan 19 509.5 512.5 508.3 512.1 1.4 510.7 09:58A Chart for @RS9F
Mar 19 514.0 517.2 513.2 517.2 1.3 515.9 09:58A Chart for @RS9H
May 19 517.5 517.5 516.7 516.7 - 2.7 519.4 09:58A Chart for @RS9K
Jul 19 518.6 518.6 517.8 517.8 - 2.7 520.5 09:58A Chart for @RS9N
Nov 19 506.9 506.9 506.9 506.9 4.8 506.9s 09:57A Chart for @RS9X
Jan 20 507.4 4.8 507.4s 09:57A Chart for @RS0F
Mar 20 507.4 4.8 507.4s 08/13 Chart for @RS0H
May 20 507.4 4.8 507.4s 08/13 Chart for @RS0K
Jul 20 507.4 4.8 507.4s 08/13 Chart for @RS0N
Nov 20 507.4 4.8 507.4s 08/13 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 09:57A Chart for @S8Q
Sep 18 854'2 868'6 853'2 866'6 9'4 857'2 09:57A Chart for @S8U
Nov 18 865'0 880'4 864'2 878'2 9'4 868'6 09:57A Chart for @S8X
Jan 19 876'6 892'6 876'6 890'2 9'4 880'6 09:57A Chart for @S9F
Mar 19 889'4 903'0 888'0 900'4 9'0 891'4 09:57A Chart for @S9H
May 19 900'0 914'0 898'6 911'4 8'4 903'0 09:57A Chart for @S9K
Jul 19 910'2 923'2 908'6 920'6 8'2 912'4 09:57A Chart for @S9N
Aug 19 916'6 924'2 916'6 924'2 9'6 914'4 09:57A Chart for @S9Q
Sep 19 909'6 917'0 909'6 917'0 6'2 910'6 09:57A Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.06 28.07 28.06 28.07 -0.17 28.24 09:58A Chart for @BO8Q
Sep 18 28.30 28.32 28.06 28.18 -0.18 28.36 09:58A Chart for @BO8U
Oct 18 28.39 28.41 28.18 28.29 -0.17 28.46 09:57A Chart for @BO8V
Dec 18 28.63 28.65 28.38 28.50 -0.17 28.67 09:57A Chart for @BO8Z
Jan 19 28.86 28.87 28.63 28.74 -0.18 28.92 09:57A Chart for @BO9F
Mar 19 29.18 29.18 28.94 29.06 -0.18 29.24 09:57A Chart for @BO9H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 18 2150 2150 2140 2140 9 2178s 05:50A Chart for KPO8Q
Sep 18 2199 2201 2182 2199 9 2197s 05:50A Chart for KPO8U
Oct 18 2215 2217 2195 2212 9 2213s 05:50A Chart for KPO8V
Nov 18 2241 2244 2220 2238 7 2237s 05:50A Chart for KPO8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3220 3280 3214 3280 43 3278s 09:57A Chart for @SM8Q
Sep 18 3266 3365 3264 3358 83 3275 09:57A Chart for @SM8U
Oct 18 3269 3372 3269 3365 86 3279 09:57A Chart for @SM8V
Dec 18 3280 3383 3275 3378 90 3288 09:58A Chart for @SM8Z
Jan 19 3258 3357 3253 3351 84 3267 09:58A Chart for @SM9F
Mar 19 3240 3322 3232 3316 65 3251 09:58A Chart for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 589'2 -3'4 592'6 09:57A Chart for @MW8U
Dec 18 610'0 615'6 605'4 607'0 -3'2 610'2 09:57A Chart for @MW8Z
Mar 19 624'6 630'2 620'0 621'4 -3'4 625'0 09:57A Chart for @MW9H
May 19 635'4 635'4 635'4 635'4 2'4 633'0 09:57A Chart for @MW9K
Jul 19 636'4 636'4 636'4 636'4 0'0 636'4 09:57A Chart for @MW9N
Sep 19 635'0 638'0 630'0 632'0 -3'4 635'4 09:57A Chart for @MW9U
Dec 19 642'0 642'0 637'4 637'4 -4'2 641'6 09:57A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 541'4 0'6 540'6 09:57A Chart for @KW8U
Dec 18 567'0 578'2 565'6 567'4 0'4 567'0 09:57A Chart for @KW8Z
Mar 19 589'2 600'4 588'4 590'4 1'0 589'4 09:57A Chart for @KW9H
May 19 602'2 613'0 601'4 602'2 0'0 602'2 09:57A Chart for @KW9K
Jul 19 598'0 608'0 598'0 600'4 1'4 599'0 09:57A Chart for @KW9N
Sep 19 611'6 614'0 607'4 610'4 2'2 608'2 09:57A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 535'6 2'2 533'4 09:57A Chart for @W8U
Dec 18 553'4 563'4 552'2 555'2 1'6 553'4 09:57A Chart for @W8Z
Mar 19 575'0 585'0 573'4 576'4 1'0 575'4 09:57A Chart for @W9H
May 19 584'6 594'2 584'0 586'2 1'0 585'2 09:57A Chart for @W9K
Jul 19 581'2 588'6 580'2 582'4 1'2 581'2 09:57A Chart for @W9N
Sep 19 587'6 594'4 587'0 588'6 0'4 588'2 09:57A Chart for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'4 356'4 358'0 1'4 356'4 09:57A Chart for @C8U
Dec 18 370'6 373'4 370'4 372'2 1'6 370'4 09:57A Chart for @C8Z
Mar 19 382'0 384'6 381'6 383'4 1'4 382'0 09:57A Chart for @C9H
May 19 389'2 391'4 388'6 390'4 1'6 388'6 09:57A Chart for @C9K
Jul 19 394'6 397'2 394'2 396'2 1'6 394'4 09:57A Chart for @C9N
Sep 19 396'0 398'2 395'2 396'6 1'2 395'4 09:57A Chart for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 258'0 258'2 257'6 257'6 -0'2 258'0 09:56A Chart for @O8U
Dec 18 267'0 268'0 266'2 267'2 0'2 267'0 09:56A Chart for @O8Z
Mar 19 273'6 273'6 271'0 272'0 0'2 271'0s 09:56A Chart for @O9H
May 19 273'2 0'2 273'2s 09:56A Chart for @O9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.764350 0.764700 0.763200 0.764550 0.003400 0.764200 09:17A Chart for @CD8Q
Sep 18 0.761900 0.765500 0.761650 0.764800 0.003600 0.761200 09:57A Chart for @CD8U
Oct 18 0.764850 0.765900 0.764050 0.765000 0.003350 0.761650 09:57A Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 358'0 1'4
@S8Q 859'2 5'6
@W8U 535'6 2'2
@O8U 257'6 -0'2
Stocks
MSFT 109.020000 0.810000
WMT 90.790000 1.150000
XOM 78.795000 0.235000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  505.7
Change:  0.7
Bid:  505.9
Ask:  506.0
Today's High:  506.4
Today's Low:  502.4
Volume:  7,557
Open:  503.8
Settle:  505.0
Prev:  505.0
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
9:58:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:28
8/13/2018 Variable Trends Monday

DTN Daily Video

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
USDA Daily Market Rates 08/14 06:47

Canadian News
ICE Futures Canada Morning Comments August 14
ICE Futures Canada Afternoon Comments Aug 13

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 14, 2018 6:07AM CDT
A long list of banking, farm and conservation groups on Monday sent a letter to the leaders of the House and Senate agriculture committees asking them to pass the farm bill before September 30 when the current bill expires.
Monday, August 13, 2018 2:46PM CDT
Friday, August 10, 2018 7:47AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 08/14 08:15
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/14 10:00
Family Business Matters 07/13 10:25

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Intraday Commodities
@CU8

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN