Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 462.7 466.2 461.2 462.0 - 0.1 461.7s 01:23P Chart for @RS0H
May 20 471.9 475.3 470.5 471.7 - 0.1 470.9s 01:23P Chart for @RS0K
Jul 20 478.7 482.1 477.4 478.4 - 0.3 477.6s 01:23P Chart for @RS0N
Nov 20 487.5 490.0 485.7 486.9 - 0.3 486.3s 01:23P Chart for @RS0X
Jan 21 494.5 495.8 491.8 492.9 - 0.5 492.0s 01:23P Chart for @RS1F
Mar 21 500.5 501.2 497.2 498.3 - 0.7 497.4s 01:23P Chart for @RS1H
May 21 503.8 - 0.7 500.1s 01:23P Chart for @RS1K
Jul 21 515.5 - 0.7 502.4s 01:23P Chart for @RS1N
Nov 21 495.9 - 0.7 495.9s 01:23P Chart for @RS1X
Jan 22 495.9 - 0.7 495.9s 01:23P Chart for @RS2F
Mar 22 495.9 - 0.7 495.9s 01:23P Chart for @RS2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 892'6 -2'0 893'0s 03:23P Chart for @S0H
May 20 909'6 917'0 904'6 906'6 -2'0 907'0s 02:31P Chart for @S0K
Jul 20 923'2 930'0 918'4 920'2 -1'4 920'6s 01:30P Chart for @S0N
Aug 20 928'6 934'2 923'4 925'0 -1'6 925'2s 01:30P Chart for @S0Q
Sep 20 927'6 934'4 923'0 925'0 -1'4 925'0s 01:30P Chart for @S0U
Nov 20 931'4 938'4 927'2 929'0 -1'0 929'4s 01:30P Chart for @S0X
Jan 21 938'0 943'6 933'0 934'6 -0'6 935'0s 02:30P Chart for @S1F
Mar 21 931'2 939'2 928'6 930'2 -1'0 930'6s 01:30P Chart for @S1H
May 21 941'6 941'6 932'4 933'0 -1'2 933'6s 01:20P Chart for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.47 32.11 31.32 31.46 0.06 31.52s 02:57P Chart for @BO0H
May 20 31.84 32.47 31.69 31.82 0.05 31.88s 02:40P Chart for @BO0K
Jul 20 32.22 32.84 32.06 32.20 0.04 32.25s 03:24P Chart for @BO0N
Aug 20 32.31 32.93 32.16 32.28 0.06 32.36s 03:07P Chart for @BO0Q
Sep 20 32.38 33.00 32.29 32.39 0.04 32.41s 03:08P Chart for @BO0U
Oct 20 32.40 33.02 32.28 32.45 0.05 32.46s 03:09P Chart for @BO0V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 20 2794 2794 2794 2794 139 2779s 04:38A Chart for KPO0G
Mar 20 2681 2841 2681 2756 139 2755s 04:38A Chart for KPO0H
Apr 20 2653 2810 2653 2728 148 2723s 04:38A Chart for KPO0J
May 20 2620 2768 2620 2687 152 2683s 04:38A Chart for KPO0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2989 2951 2959 - 15 2961s 03:16P Chart for @SM0H
May 20 3021 3032 2996 3003 - 14 3005s 03:06P Chart for @SM0K
Jul 20 3061 3073 3039 3046 - 14 3048s 01:30P Chart for @SM0N
Aug 20 3080 3088 3055 3061 - 13 3063s 01:30P Chart for @SM0Q
Sep 20 3090 3097 3066 3072 - 13 3074s 01:20P Chart for @SM0U
Oct 20 3096 3103 3074 3077 - 14 3079s 01:30P Chart for @SM0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 535'2 536'4 -6'4 535'6s 03:23P Chart for @MW0H
May 20 551'4 553'0 545'0 546'0 -6'2 545'2s 03:23P Chart for @MW0K
Jul 20 559'4 561'0 553'6 553'6 -6'0 553'6s 01:31P Chart for @MW0N
Sep 20 565'0 565'0 563'2 563'2 -5'6 563'0s 01:31P Chart for @MW0U
Dec 20 576'4 576'4 575'0 575'0 -4'4 575'2s 01:31P Chart for @MW0Z
Mar 21 594'0 -4'0 587'0s 01:31P Chart for @MW1H
May 21 606'0 -4'0 592'2s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 471'2 472'0 -10'0 472'0s 02:30P Chart for @KW0H
May 20 489'4 492'6 479'0 479'4 -9'6 479'4s 01:30P Chart for @KW0K
Jul 20 497'2 500'2 486'4 487'0 -9'6 487'0s 01:30P Chart for @KW0N
Sep 20 504'0 508'0 495'0 495'2 -9'2 495'4s 01:30P Chart for @KW0U
Dec 20 516'2 518'6 506'0 506'4 -8'6 506'4s 01:30P Chart for @KW0Z
Mar 21 522'0 522'0 516'4 516'4 -8'4 516'6s 01:20P Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 561'0 561'6 -7'4 562'2s 03:00P Chart for @W0H
May 20 570'6 571'6 560'2 561'0 -7'2 561'2s 01:30P Chart for @W0K
Jul 20 568'2 570'6 559'2 560'0 -6'6 560'4s 03:23P Chart for @W0N
Sep 20 573'6 576'2 564'6 565'6 -6'6 566'2s 01:20P Chart for @W0U
Dec 20 582'6 584'0 573'2 574'4 -6'2 575'0s 01:30P Chart for @W0Z
Mar 21 587'6 590'6 580'4 582'4 -6'2 582'0s 01:20P Chart for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'4 -2'2 384'2s 03:25P Chart for @C0H
May 20 390'6 393'4 388'0 390'0 -2'4 389'4s 03:06P Chart for @C0K
Jul 20 395'6 398'2 393'2 394'6 -2'6 394'4s 01:30P Chart for @C0N
Sep 20 393'2 395'4 391'2 392'4 -2'4 392'0s 02:36P Chart for @C0U
Dec 20 396'2 398'4 394'2 395'2 -2'2 395'2s 01:30P Chart for @C0Z
Mar 21 406'2 408'0 404'0 404'6 -2'2 405'0s 01:22P Chart for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 306'4 307'6 0'6 307'6s 01:30P Chart for @O0H
May 20 302'2 303'6 301'4 302'0 0'0 301'6s 01:30P Chart for @O0K
Jul 20 293'4 -0'2 292'2s 01:20P Chart for @O0N
Sep 20 268'6 -0'4 274'6s 01:20P Chart for @O0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.759400 0.759400 0.757150 0.758000 -0.001200 0.757950 03:28P Chart for @CD0G
Mar 20 0.759950 0.759950 0.757000 0.757350 -0.001850 0.757950 03:28P Chart for @CD0H
Apr 20 0.759130 0.757350 0.760950 -0.001250 0.758000 03:23P Chart for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 384'4 -2'2
@S0H 892'6 -2'0
@W0H 561'6 -7'4
@O0H 307'6 0'6
Stocks
MSFT 168.040000 2.580000
WMT 115.890000 - 0.710000
XOM 64.110000 -0.540000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0H)
Exchange:  ICEFC
Last Trade:  462.0
Change:  - 0.1
Bid: 
Ask: 
Today's High:  466.2
Today's Low:  461.2
Volume:  12,137
Open:  462.7
Settle:  461.7s
Prev:  461.8
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:11
1/28/2020 Coronavirus Fears Ease Tuesday
 01:27
1/29/2020 Grains Weak Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/29/2020 Argentina Dryness Wednesday

DTN Daily Video

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Signs USMCA Deal
Ag Policy Blog
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options

DTN Grain News
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/29 11:22
DTN Closing Grain Comments 01/29 13:51
DTN National HRS Index 01/28
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 29
USDA Daily Market Rates 01/29 06:48

Canadian News
ICE Futures Canada Morning Comments Jan 29
ICE Futures Canada Afternoon Comments Jan 29

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 28, 2020 3:57PM CST
Local residents, including the writer, attended a community meeting Monday night to hear about a proposed poultry operation. Residents expressed their fears about how the concentrated animal feeding operation could change the town and farms around them. DTN Ag Policy editor Cliff Clayton shares what happened when it's in his own backyard.
Wednesday, January 22, 2020 10:12AM CST
Monday, January 20, 2020 8:28PM CST

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:15
DTN Early Word Opening Livestock 01/29 06:34
DTN Midday Livestock Comments 01/29 12:04
DTN Closing Livestock Comment 01/28 16:02
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:00
Family Business Matters 01/10 05:45

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Intraday Commodities
@CH0

DTN Market Matters Blog
Editorial Staff
Monday, January 27, 2020 11:59AM CST
The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since.
Friday, January 24, 2020 11:31AM CST
Thursday, January 23, 2020 9:15AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN