Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 18 491.1 493.7 490.6 493.5 2.9 490.6 08:04A Jan 19 497.7 500.8 497.5 500.4 2.7 497.7 08:04A Mar 19 505.0 507.4 504.8 507.0 2.3 504.7 08:03A May 19 509.0 511.4 509.0 511.4 2.4 509.0 08:03A Jul 19 513.5 513.5 513.5 513.5 1.1 512.4 08:03A Nov 19 497.0 497.0 497.0 497.0 - 0.4 497.4 08:02A Jan 20 496.1 - 3.2 498.5s 08:04A Mar 20 497.1 - 3.2 499.5s 08:04A May 20 499.5 - 3.2 499.5s 08:02A Jul 20 499.5 - 3.2 499.5s 10/18 Nov 20 499.5 - 3.2 499.5s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 08:04A Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 08:04A Mar 19 892'2 893'0 887'4 891'2 0'6 890'4 07:45A May 19 905'0 906'2 901'0 904'6 1'0 903'6 07:47A Jul 19 915'2 916'4 911'2 915'0 1'2 913'6 07:45A Aug 19 920'2 920'4 917'6 920'4 2'2 918'2 07:49A Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 07:49A Nov 19 926'2 927'6 922'6 927'0 2'2 924'6 07:45A Jan 20 937'4 937'4 937'4 937'4 1'6 935'6 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 29.17 29.19 28.96 29.14 0.12 29.02 08:04A Jan 19 29.37 29.39 29.20 29.37 0.12 29.25 08:04A Mar 19 29.63 29.64 29.45 29.63 0.14 29.49 07:45A May 19 29.87 29.91 29.71 29.89 0.13 29.76 08:00A Jul 19 30.19 30.23 30.01 30.18 0.13 30.05 07:45A Aug 19 30.18 30.32 30.18 30.32 0.14 30.18 07:45A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Nov 18 2125 2129 2125 2125 - 10 2125s 05:37A Dec 18 2179 2181 2166 2174 - 15 2174s 05:37A Jan 19 2227 2231 2215 2222 - 15 2224s 05:37A Feb 19 2282 2282 2269 2278 - 15 2278s 05:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3166 3177 3156 3166 3 3163 08:00A Jan 19 3185 3194 3176 3183 1 3182 08:00A Mar 19 3179 3187 3168 3176 2 3174 07:45A May 19 3160 3170 3149 3160 4 3156 08:00A Jul 19 3160 3177 3156 3169 9 3160 07:49A Aug 19 3164 3180 3164 3173 9 3164 07:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 587'4 584'4 585'2 0'2 585'0 08:03A Mar 19 596'0 596'0 594'4 594'6 -0'2 595'0 08:00A May 19 601'6 602'6 601'6 601'6 0'2 601'4 07:45A Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 07:45A Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 07:45A Dec 19 624'4 624'6 620'0 620'0 -2'4 620'0s 07:45A Mar 20 635'0 -2'0 626'6s 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 515'6 512'2 514'0 -0'6 514'6 08:03A Mar 19 538'4 540'0 537'0 538'2 -0'6 539'0 08:00A May 19 552'0 553'4 550'4 550'4 -1'6 552'2 07:45A Jul 19 557'4 559'0 556'0 557'2 -0'4 557'6 07:45A Sep 19 571'0 573'2 571'0 571'2 -1'0 572'2 07:45A Dec 19 591'2 591'6 591'0 591'6 -0'6 592'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 514'4 510'6 512'6 -0'2 513'0 08:04A Mar 19 532'6 534'2 531'0 532'6 -0'6 533'4 08:04A May 19 545'0 546'4 543'6 545'0 -0'6 545'6 08:04A Jul 19 551'0 552'2 549'2 551'0 -0'6 551'6 08:04A Sep 19 561'6 563'0 560'2 561'0 -1'6 562'6 07:45A Dec 19 576'6 578'0 575'6 576'0 -1'6 577'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 369'2 370'2 -0'4 370'6 08:04A Mar 19 382'6 383'0 381'4 382'2 -0'6 383'0 07:45A May 19 390'0 390'2 388'6 389'4 -0'6 390'2 07:45A Jul 19 395'2 395'6 394'2 395'0 -0'6 395'6 07:45A Sep 19 396'4 397'2 395'4 397'0 0'2 396'6 07:45A Dec 19 401'4 402'4 401'0 402'0 0'0 402'0 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 296'2 300'0 296'0 298'6 3'4 295'2 07:48A Mar 19 291'0 291'2 291'0 291'0 4'0 287'0 07:45A May 19 282'0 289'0 282'0 286'6 4'2 286'2s 07:45A Jul 19 285'0 5'2 288'2s 07:28A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 18 0.765700 0.767950 0.762650 0.766350 0.001250 0.765100 08:04A Dec 18 0.765250 0.768350 0.762950 0.763850 -0.001600 0.765450 08:04A Jan 19 0.765000 0.765400 0.763750 0.765000 -0.001150 0.766150 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 370'2 -0'4 @S8X 864'4 1'0 @W8Z 512'6 -0'2 @O8Z 298'6 3'4 Stocks MSFT 108.500000 - 2.210000 WMT 96.170000 -0.390000 XOM 81.850000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS8X) Exchange:  ICEFC Last Trade:  493.5 Change:  2.9 Bid:  493.2 Ask:  493.6 Today's High:  493.7 Today's Low:  490.6 Volume:  8,321 Open:  491.1 Settle:  490.6 Prev:  490.6 Contract High:  Contract Low:  Updated:  Oct-19-2018 8:03:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:09 10/18/2018 Commodities Drop Lower Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:12 10/18/2018 Favorable Dry Harvest Pattern Thursday Midday Hot Sheet  01:22 10/18/2018 Grains Lower Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN National HRS Index 10/18
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
	USDA Daily Market Rates 10/19 06:47

	Canadian News
	ICE Futures Canada Morning Comments October 19
	ICE Futures Canada Afternoon Comments Oct 18

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Releases Planned Regulatory Agenda Thursday, October 18, 2018 8:36AM CDT USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs. Hurricanes, Costs and Boring Climate Change Reports Wednesday, October 10, 2018 6:47PM CDT Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Wednesday, October 10, 2018 4:08PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/18 11:40
	DTN Closing Livestock Comment 10/18 17:30
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/19 08:05
	Family Business Matters 09/14 06:18

	DTN Farm Business
	Farm Bill Anxiety Monday, October 15, 2018 5:39PM CDT House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill. [Read Full News Story] Tariff Realities - 4 Thursday, October 4, 2018 5:59PM CDT As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]