Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 20 462.7 466.2 461.2 462.0 - 0.1 461.7s 01:23P May 20 471.9 475.3 470.5 471.7 - 0.1 470.9s 01:23P Jul 20 478.7 482.1 477.4 478.4 - 0.3 477.6s 01:23P Nov 20 487.5 490.0 485.7 486.9 - 0.3 486.3s 01:23P Jan 21 494.5 495.8 491.8 492.9 - 0.5 492.0s 01:23P Mar 21 500.5 501.2 497.2 498.3 - 0.7 497.4s 01:23P May 21 503.8 - 0.7 500.1s 01:23P Jul 21 515.5 - 0.7 502.4s 01:23P Nov 21 495.9 - 0.7 495.9s 01:23P Jan 22 495.9 - 0.7 495.9s 01:23P Mar 22 495.9 - 0.7 495.9s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'0 903'0 890'6 892'6 -2'0 893'0s 03:23P May 20 909'6 917'0 904'6 906'6 -2'0 907'0s 02:31P Jul 20 923'2 930'0 918'4 920'2 -1'4 920'6s 01:30P Aug 20 928'6 934'2 923'4 925'0 -1'6 925'2s 01:30P Sep 20 927'6 934'4 923'0 925'0 -1'4 925'0s 01:30P Nov 20 931'4 938'4 927'2 929'0 -1'0 929'4s 01:30P Jan 21 938'0 943'6 933'0 934'6 -0'6 935'0s 02:30P Mar 21 931'2 939'2 928'6 930'2 -1'0 930'6s 01:30P May 21 941'6 941'6 932'4 933'0 -1'2 933'6s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 31.47 32.11 31.32 31.46 0.06 31.52s 02:57P May 20 31.84 32.47 31.69 31.82 0.05 31.88s 02:40P Jul 20 32.22 32.84 32.06 32.20 0.04 32.25s 03:24P Aug 20 32.31 32.93 32.16 32.28 0.06 32.36s 03:07P Sep 20 32.38 33.00 32.29 32.39 0.04 32.41s 03:08P Oct 20 32.40 33.02 32.28 32.45 0.05 32.46s 03:09P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 20 2794 2794 2794 2794 139 2779s 04:38A Mar 20 2681 2841 2681 2756 139 2755s 04:38A Apr 20 2653 2810 2653 2728 148 2723s 04:38A May 20 2620 2768 2620 2687 152 2683s 04:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2978 2989 2951 2959 - 15 2961s 03:16P May 20 3021 3032 2996 3003 - 14 3005s 03:06P Jul 20 3061 3073 3039 3046 - 14 3048s 01:30P Aug 20 3080 3088 3055 3061 - 13 3063s 01:30P Sep 20 3090 3097 3066 3072 - 13 3074s 01:20P Oct 20 3096 3103 3074 3077 - 14 3079s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 542'2 544'0 535'2 536'4 -6'4 535'6s 03:23P May 20 551'4 553'0 545'0 546'0 -6'2 545'2s 03:23P Jul 20 559'4 561'0 553'6 553'6 -6'0 553'6s 01:31P Sep 20 565'0 565'0 563'2 563'2 -5'6 563'0s 01:31P Dec 20 576'4 576'4 575'0 575'0 -4'4 575'2s 01:31P Mar 21 594'0 -4'0 587'0s 01:31P May 21 606'0 -4'0 592'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 482'6 485'4 471'2 472'0 -10'0 472'0s 02:30P May 20 489'4 492'6 479'0 479'4 -9'6 479'4s 01:30P Jul 20 497'2 500'2 486'4 487'0 -9'6 487'0s 01:30P Sep 20 504'0 508'0 495'0 495'2 -9'2 495'4s 01:30P Dec 20 516'2 518'6 506'0 506'4 -8'6 506'4s 01:30P Mar 21 522'0 522'0 516'4 516'4 -8'4 516'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 571'0 573'2 561'0 561'6 -7'4 562'2s 03:00P May 20 570'6 571'6 560'2 561'0 -7'2 561'2s 01:30P Jul 20 568'2 570'6 559'2 560'0 -6'6 560'4s 03:23P Sep 20 573'6 576'2 564'6 565'6 -6'6 566'2s 01:20P Dec 20 582'6 584'0 573'2 574'4 -6'2 575'0s 01:30P Mar 21 587'6 590'6 580'4 582'4 -6'2 582'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 385'4 388'2 382'6 384'4 -2'2 384'2s 03:25P May 20 390'6 393'4 388'0 390'0 -2'4 389'4s 03:06P Jul 20 395'6 398'2 393'2 394'6 -2'6 394'4s 01:30P Sep 20 393'2 395'4 391'2 392'4 -2'4 392'0s 02:36P Dec 20 396'2 398'4 394'2 395'2 -2'2 395'2s 01:30P Mar 21 406'2 408'0 404'0 404'6 -2'2 405'0s 01:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 309'0 309'0 306'4 307'6 0'6 307'6s 01:30P May 20 302'2 303'6 301'4 302'0 0'0 301'6s 01:30P Jul 20 293'4 -0'2 292'2s 01:20P Sep 20 268'6 -0'4 274'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.759400 0.759400 0.757150 0.758000 -0.001200 0.757950 03:28P Mar 20 0.759950 0.759950 0.757000 0.757350 -0.001850 0.757950 03:28P Apr 20 0.759130 0.757350 0.760950 -0.001250 0.758000 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0H 384'4 -2'2 @S0H 892'6 -2'0 @W0H 561'6 -7'4 @O0H 307'6 0'6 Stocks MSFT 168.040000 2.580000 WMT 115.890000 - 0.710000 XOM 64.110000 -0.540000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0H) Exchange:  ICEFC Last Trade:  462.0 Change:  - 0.1 Bid:  Ask:  Today's High:  466.2 Today's Low:  461.2 Volume:  12,137 Open:  462.7 Settle:  461.7s Prev:  461.8 Contract High:  Contract Low:  Updated:  Jan-29-2020 1:23:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:11 1/28/2020 Coronavirus Fears Ease Tuesday Midday Hot Sheet  01:27 1/29/2020 Grains Weak Wednesday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:09 1/29/2020 Argentina Dryness Wednesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Signs USMCA Deal
	Ag Policy Blog
	Put 2019 Lessons to Work
	Cash Market Moves
	Markets React to Chinese Virus
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options

	DTN Grain News
	DTN Early Word Grains 01/29 05:58
	DTN Midday Grain Comments 01/29 11:22
	DTN Closing Grain Comments 01/29 13:51
	DTN National HRS Index 01/28
	Portland Grain Review 01/24
	DTN Weather Trend Indicators 01/28 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 29
	USDA Daily Market Rates 01/29 06:48

	Canadian News
	ICE Futures Canada Morning Comments Jan 29
	ICE Futures Canada Afternoon Comments Jan 29

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Caught in the Crossfire Tuesday, January 28, 2020 3:57PM CST Local residents, including the writer, attended a community meeting Monday night to hear about a proposed poultry operation. Residents expressed their fears about how the concentrated animal feeding operation could change the town and farms around them. DTN Ag Policy editor Cliff Clayton shares what happened when it's in his own backyard. More Farm Bureau Policy Highlights From the Notebook Wednesday, January 22, 2020 10:12AM CST Perdue Defends NASS, But Open to Crop Survey Changes Monday, January 20, 2020 8:28PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:15
	DTN Early Word Opening Livestock 01/29 06:34
	DTN Midday Livestock Comments 01/29 12:04
	DTN Closing Livestock Comment 01/28 16:02
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:00
	Family Business Matters 01/10 05:45

	DTN Farm Business
	New Clean Water Rule Released Thursday, January 23, 2020 2:28PM CST The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS. [Read Full News Story] Guardedly Optimistic on 2020 Friday, January 17, 2020 8:38AM CST One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers. [Read Full News Story]

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Corn Basis Still Showing Off Monday, January 27, 2020 11:59AM CST The DTN national average corn basis started moving above the maximum five-year average in July 2019 and hasn't looked back since. DTN Weekly Average DDG Price Slightly Higher Friday, January 24, 2020 11:31AM CST Wheat Is the Word Thursday, January 23, 2020 9:15AM CST [Read and Comment on Full Blog]