Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 413.4 413.5 411.1 413.0 - 1.9 414.9 04:05A Chart for @RS4X
Jan 15 418.2 418.2 413.2 415.7 - 1.4 417.1 04:05A Chart for @RS5F
Mar 15 420.6 420.6 417.8 417.8 - 4.1 421.9 04:05A Chart for @RS5H
May 15 423.3 423.3 420.9 420.9 - 4.1 425.0 04:05A Chart for @RS5K
Jul 15 424.3 424.3 421.9 421.9 - 4.2 426.1 04:05A Chart for @RS5N
Nov 15 415.4 426.8 415.4 419.9 8.6 424.1s 04:05A Chart for @RS5X
Jan 16 421.0 8.1 428.9s 04:05A Chart for @RS6F
Mar 16 432.8 8.1 432.8s 04:05A Chart for @RS6H
May 16 432.8 8.1 432.8s 04:05A Chart for @RS6K
Jul 16 432.8 8.1 432.8s 04:05A Chart for @RS6N
Nov 16 432.8 8.1 432.8s 10/22 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.25 31.94 32.24 0.10 32.14 04:07A Chart for +BO4Z
Jan 15 32.35 32.51 32.20 32.48 0.08 32.40 04:06A Chart for +BO5F
Mar 15 32.61 32.77 32.45 32.72 0.06 32.66 04:06A Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'2 0'4 962'6 04:07A Chart for +S4X
Jan 15 967'6 971'0 963'0 970'4 0'6 969'6 04:06A Chart for +S5F
Mar 15 975'0 978'2 970'4 978'2 1'2 977'0 04:05A Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 569'0 567'0 569'0 0'2 568'6 04:07A Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 10/22 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 3'0 354'0s 10/22 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.884100 -0.000700 0.888800s 10/22 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  413.0
Change:  - 1.9
Bid:  412.2
Ask:  413.2
Today's High:  413.5
Today's Low:  411.1
Volume:  9,397
Open:  413.4
Settle:  414.9
Prev:  414.9
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:50:00AM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

Canadian News
ICE Futures Canada Morning Comments October 22
ICE Futures Canada Afternoon Comments October 22

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, October 21, 2014 9:31PM CDT

There was relatively limited reaction Tuesday from commodity groups and lawmakers about USDA's announcement to roll out the Actual Production History yield exclusion for crop insurance. Still, anyone who has some total crop collapses in their cropping history could see some benefits -- at the potential cost of higher premiums for that extra protection level.

Tuesday, October 21, 2014 1:06AM CDT
Friday, October 17, 2014 12:00AM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN