Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 19 486.1 488.9 484.0 485.6 - 0.6 485.5s 12/07 Mar 19 493.3 496.3 491.0 492.5 - 1.0 492.3s 12/07 May 19 501.5 504.0 498.1 500.1 - 1.0 500.0s 12/07 Jul 19 507.9 508.1 503.1 505.8 - 0.6 505.8s 12/07 Nov 19 498.1 500.0 496.1 498.5 0.6 498.0s 12/07 Jan 20 502.9 505.7 502.9 503.9 1.7 504.6s 12/07 Mar 20 502.0 2.2 507.2s 12/07 May 20 502.0 2.8 507.8s 12/07 Jul 20 508.1 3.1 508.1s 12/07 Nov 20 507.8 2.9 507.8s 12/07 Jan 21 507.8 2.9 507.8s 12/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 06:47P Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 06:40P May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:54P Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 04:01P Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 06:28P Jan 20 965'0 970'0 963'0 969'2 6'4 969'6s 04:42P Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 12/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.45 28.58 28.41 28.41 0.03 28.50s 12/07 Jan 19 28.81 28.98 28.56 28.69 0.03 28.74s 06:45P Mar 19 29.05 29.23 28.81 28.96 0.05 29.00s 04:45P May 19 29.33 29.47 29.07 29.24 0.08 29.28s 05:28P Jul 19 29.58 29.75 29.33 29.50 0.08 29.54s 05:32P Aug 19 29.53 29.85 29.50 29.59 0.08 29.67s 12/07 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 18 1777 1782 1777 1782 1 1793s 12/07 Jan 19 1902 1923 1902 1915 1 1916s 12/07 Feb 19 1998 1998 Mar 19 2082 2089 2070 2081 - 7 2084s 12/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3100 3110 3083 3093 - 9 3091s 02:00P Jan 19 3126 3141 3103 3118 - 10 3112s 06:47P Mar 19 3161 3173 3136 3154 - 8 3147s 04:45P May 19 3193 3206 3169 3186 - 6 3181s 02:00P Jul 19 3227 3240 3205 3220 - 6 3216s 02:00P Aug 19 3251 3251 3228 3234 - 7 3232s 02:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 579'4 7'6 585'6s 12/07 Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 06:47P May 19 574'2 586'0 573'6 583'0 11'4 585'6s 02:00P Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 02:00P Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 02:00P Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 06:47P Mar 20 616'2 616'2 616'2 616'2 7'6 615'6s 05:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'0 15'6 484'4s 12/07 Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 06:07P May 19 508'4 523'6 508'4 522'0 15'2 522'6s 05:09P Jul 19 519'2 532'6 518'2 531'4 14'6 532'0s 05:37P Sep 19 531'4 545'0 531'4 544'2 14'4 544'6s 02:00P Dec 19 551'0 562'4 550'6 562'0 14'0 562'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 06:43P May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 05:37P Sep 19 534'6 548'6 534'6 548'2 14'2 548'2s 06:42P Dec 19 548'4 561'2 548'4 560'6 14'0 560'6s 04:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:45P May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 06:42P Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 06:42P Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 06:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 279'0 -2'4 281'4s 12/07 Mar 19 290'2 293'6 287'0 287'0 -3'0 288'0s 05:26P May 19 293'0 293'0 288'2 288'2 -3'0 289'4s 05:15P Jul 19 289'2 -2'6 283'2s 12/07 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 0.750500 0.751350 0.750150 0.751350 -0.001600 0.752950 06:49P Jan 19 0.751950 0.750800 0.751500 0.753600 Feb 19 0.752500 0.751350 0.751950 0.754100 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 373'6 2'0 @S9F 916'0 7'2 @W8Z 515'0 14'2 @O8Z 279'0 -2'4 Stocks MSFT 104.820000 - 4.370000 WMT 93.190000 -1.580000 XOM 77.640000 -0.750000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9F) Exchange:  ICEFC Last Trade:  485.6 Change:  - 0.6 Bid:  Ask:  Today's High:  488.9 Today's Low:  484.0 Volume:  10,211 Open:  486.1 Settle:  485.5s Prev:  486.1 Contract High:  Contract Low:  Updated:  Dec-07-2018 1:22:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Midday Hot Sheet  01:25 12/7/2018 Grains Move Higher Market Weather Outlook  02:53 12/7/2018 Mainly Beneficial SA Weather Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Grain News
	DTN Early Word Grains 12/07 05:51
	DTN Midday Grain Comments 12/07 10:48
	DTN Closing Grain Comments 12/07 14:35
	DTN National HRS Index 12/07
	Portland Grain Review 12/07
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
	USDA Daily Market Rates 12/07 06:47

	Canadian News
	ICE Futures Canada Morning Comments December 07
	ICE Futures Canada Afternoon Comments Dec 07

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor BLM Publishes New Sage Grouse Plans to Mixed Reaction Friday, December 7, 2018 6:10AM CST The Interior Department's Bureau of Land Management on Thursday published revised plans to conserve greater sage grouse populations across nearly 70 million acres of public land in 11 Western states. The Trump administration's approach will replace the original Obama-era plans, which helped to give the U.S. Fish and Wildlife Service confidence that the species did not warrant listing as threatened or endangered in 2015. Aggies Await Farm Bill Scores, But Action Expected Next Week Thursday, December 6, 2018 8:45AM CST Global Harvest Initiative GAP Report to Move to Virginia Tech Tuesday, December 4, 2018 6:13AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Opening Livestock 12/07 05:58
	DTN Midday Livestock Comments 12/07 12:00
	DTN Closing Livestock Comment 12/07 19:18
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/07 15:15
	Family Business Matters 11/09 08:36

	DTN Farm Business
	Perdue Optimistic but Also Skeptical Monday, December 3, 2018 4:44PM CST U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6. DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST Impact of Infrastructure and Transportation Costs on Soybeans Monday, November 26, 2018 11:12AM CST [Read and Comment on Full Blog]