Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 484.0 484.0 484.0 484.0 13.2 479.5s 07/10 Chart for @RS0N
Nov 20 481.6 484.3 478.2 479.0 - 1.9 479.5s 07/10 Chart for @RS0X
Jan 21 488.3 490.5 485.1 485.7 - 2.2 486.3s 07/10 Chart for @RS1F
Mar 21 493.8 495.6 490.1 490.8 - 2.6 491.5s 07/10 Chart for @RS1H
May 21 496.5 498.7 493.2 495.1 - 3.2 494.8s 07/10 Chart for @RS1K
Jul 21 500.5 501.7 496.2 498.3 - 3.4 497.6s 07/10 Chart for @RS1N
Nov 21 493.7 493.7 489.2 489.2 0.6 493.7s 07/10 Chart for @RS1X
Jan 22 495.4 0.6 498.5s 07/10 Chart for @RS2F
Mar 22 497.6 0.6 497.6s 07/10 Chart for @RS2H
May 22 498.3 0.6 498.3s 07/10 Chart for @RS2K
Jul 22 499.7 0.6 499.7s 07/10 Chart for @RS2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 02:00P Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 02:00P Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 02:00P Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:00P Chart for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 02:00P Chart for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 Chart for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 07/10 Chart for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 02:00P Chart for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 02:00P Chart for @BO0U
Oct 20 28.55 28.83 28.33 28.50 -0.07 28.53s 02:00P Chart for @BO0V
Dec 20 28.85 29.16 28.66 28.80 -0.08 28.84s 02:00P Chart for @BO0Z
Jan 21 29.14 29.40 28.89 29.07 -0.07 29.09s 07/10 Chart for @BO1F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 20 2413 2480 2413 2463 12 2467s 07/10 Chart for KPO0N
Aug 20 2418 2475 2400 2458 12 2456s 07/10 Chart for KPO0Q
Sep 20 2414 2412 Chart for KPO0U
Oct 20 2352 2408 2344 2385 6 2384s 07/10 Chart for KPO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 02:00P Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 02:00P Chart for @SM0U
Oct 20 3023 3030 2963 2967 - 50 2968s 02:00P Chart for @SM0V
Dec 20 3060 3067 2995 3000 - 53 3001s 02:00P Chart for @SM0Z
Jan 21 3073 3080 3012 3019 - 50 3019s 07/10 Chart for @SM1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 07/10 Chart for @MW0N
Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 02:00P Chart for @MW0U
Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 02:00P Chart for @MW0Z
Mar 21 548'6 555'6 543'4 545'4 -0'6 550'4s 02:00P Chart for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 07/10 Chart for @MW1K
Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 07/10 Chart for @MW1N
Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 02:00P Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 02:00P Chart for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 02:00P Chart for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 02:00P Chart for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 07/10 Chart for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 07/10 Chart for @KW1K
Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 02:00P Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 02:00P Chart for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 02:00P Chart for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 02:00P Chart for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Chart for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 02:00P Chart for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 02:00P Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 02:00P Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:00P Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 02:00P Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 02:00P Chart for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 07/10 Chart for @O0N
Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 07/10 Chart for @O0U
Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 02:00P Chart for @O0Z
Mar 21 280'2 280'2 279'0 279'0 -2'4 278'2s 07/10 Chart for @O1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.736400 0.736400 0.733750 0.735350 -0.000600 0.735800s 07/10 Chart for @CD0N
Aug 20 0.734900 0.736500 0.733800 0.734400 -0.000500 0.735950s 07/10 Chart for @CD0Q
Sep 20 0.746550 0.735800 0.735700 0.736000 Chart for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  484.0
Change:  13.2
Bid: 
Ask: 
Today's High:  484.0
Today's Low:  484.0
Volume:  7
Open:  484.0
Settle:  479.5s
Prev:  466.3
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Grain News
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/10 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10 06:47

Canadian News
ICE Futures Canada Morning Comments March 31
ICE Futures Canada Afternoon Comments March 31

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 9, 2020 4:31PM CDT
USDA on Thursday expanded the agricultural commodities that can apply for aid under the Coronavirus Food Assistance Program (CFAP). USDA also announced more than 1.2 million acres were enrolled into the Conservation Reserve Program for grasslands.
Tuesday, July 7, 2020 6:56AM CDT
Wednesday, July 1, 2020 2:01PM CDT

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:00
Family Business Matters 06/26 12:46

DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Intraday Commodities
@CN0

DTN Market Matters Blog
Editorial Staff
Friday, July 10, 2020 12:32PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower this week.
Wednesday, July 8, 2020 2:12PM CDT
Monday, July 6, 2020 3:21PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN