Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 490.3 487.5 489.7 0.6 489.7s 01:22P Chart for @RS8X
Jan 19 495.0 497.0 493.8 496.2 1.8 496.5s 01:22P Chart for @RS9F
Mar 19 500.6 503.1 499.6 502.2 2.8 502.8s 01:22P Chart for @RS9H
May 19 504.5 507.4 504.1 506.7 2.6 507.3s 01:22P Chart for @RS9K
Jul 19 508.2 511.1 507.8 510.4 2.4 511.0s 01:22P Chart for @RS9N
Nov 19 493.0 493.9 491.0 493.9 2.9 494.2s 01:22P Chart for @RS9X
Jan 20 494.7 2.9 494.7s 01:22P Chart for @RS0F
Mar 20 494.7 2.9 494.7s 01:22P Chart for @RS0H
May 20 494.7 2.9 494.7s 01:22P Chart for @RS0K
Jul 20 494.7 2.9 494.7s 01:22P Chart for @RS0N
Nov 20 494.7 2.9 494.7s 01:22P Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 02:48P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:30P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 01:30P Chart for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 01:20P Chart for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 01:20P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 02:41P Chart for @BO8V
Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 01:30P Chart for @BO8Z
Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 01:30P Chart for @BO9F
Mar 19 28.42 29.03 28.20 29.02 0.49 28.91s 01:30P Chart for @BO9H
May 19 28.70 29.34 28.51 29.33 0.48 29.21s 01:30P Chart for @BO9K
Jul 19 28.96 29.60 28.78 29.60 0.48 29.48s 01:30P Chart for @BO9N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 18 2119 2129 2116 2116 - 2 2116s 05:43A Chart for KPO8V
Nov 18 2131 2141 2122 2122 - 2 2126s 05:43A Chart for KPO8X
Dec 18 2148 2161 2138 2139 - 3 2143s 05:43A Chart for KPO8Z
Jan 19 2182 2191 2171 2173 - 6 2173s 05:43A Chart for KPO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 03:02P Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 02:30P Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 01:30P Chart for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 01:30P Chart for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 01:30P Chart for @SM9K
Jul 19 3165 3167 3110 3130 - 47 3118s 01:30P Chart for @SM9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 02:56P Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 01:35P Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 01:35P Chart for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 01:35P Chart for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 01:35P Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 01:35P Chart for @MW9Z
Mar 20 627'4 -2'2 629'4s 01:35P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 02:49P Chart for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 01:30P Chart for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 01:30P Chart for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 02:44P Chart for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 01:21P Chart for @KW9U
Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 01:21P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:30P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:30P Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:30P Chart for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 01:30P Chart for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 01:30P Chart for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 01:30P Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 03:03P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:55P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:31P Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 02:32P Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 02:30P Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 02:30P Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 01:30P Chart for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 02:36P Chart for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 02:37P Chart for @O9K
Jul 19 252'6 3'2 264'6s 01:20P Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776450 0.773100 0.774600 -0.000400 0.774250 03:12P Chart for @CD8V
Nov 18 0.775650 0.776950 0.773600 0.776150 -0.000750 0.774750 03:12P Chart for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775500 -0.000350 0.775100 03:12P Chart for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  489.7
Change:  0.6
Bid: 
Ask: 
Today's High:  490.3
Today's Low:  487.5
Volume:  7,449
Open:  488.7
Settle:  489.7s
Prev:  489.1
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Daily Video

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

Canadian News
ICE Futures Canada Morning Comments September 21
ICE Futures Canada Afternoon Comments Sep 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 20, 2018 8:13AM CDT
If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday.
Tuesday, September 18, 2018 1:52PM CDT
Monday, September 17, 2018 3:21PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 09/21 14:20
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/20 15:27
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:10
Family Business Matters 09/14 06:18

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN