Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 21 584.3 584.3 576.2 580.9 - 2.9 583.8 10:37A Mar 21 579.1 579.1 572.8 577.2 - 1.9 579.1 10:37A May 21 575.3 575.3 569.5 573.8 - 1.3 575.1 10:37A Jul 21 569.2 570.2 563.9 568.4 - 0.6 569.0 10:37A Nov 21 526.0 528.8 522.5 525.6 - 0.9 526.5 10:37A Jan 22 530.9 530.9 528.6 529.7 - 2.1 531.8 10:35A Mar 22 528.6 529.3 528.3 529.3 - 3.2 532.5 10:35A May 22 527.1 527.1 526.3 526.3 - 4.9 531.2 10:35A Jul 22 525.0 6.4 524.7s 10:35A Nov 22 520.0 6.2 517.8s 12/01 Jan 23 520.2 6.4 520.2s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1163'6 1164'0 1142'4 1158'4 -3'4 1162'0 10:36A Mar 21 1164'2 1165'0 1143'0 1160'2 -2'6 1163'0 10:36A May 21 1162'4 1162'6 1141'0 1157'2 -3'6 1161'0 10:36A Jul 21 1159'4 1160'2 1138'4 1154'6 -3'6 1158'4 10:36A Aug 21 1134'0 1135'2 1120'2 1135'2 -3'4 1138'6 10:36A Sep 21 1080'0 1080'4 1066'4 1080'4 -2'0 1082'4 10:36A Nov 21 1037'2 1038'0 1022'2 1034'6 -1'6 1036'4 10:36A Jan 22 1034'0 1034'0 1021'4 1032'2 -3'4 1035'6 10:36A Mar 22 1017'6 1018'4 1006'2 1018'4 -1'4 1020'0 10:36A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 37.40 37.52 36.83 37.36 -0.04 37.40 10:36A Jan 21 37.10 37.26 36.57 36.96 -0.05 37.01 10:36A Mar 21 36.95 37.09 36.42 36.80 -0.06 36.86 10:36A May 21 36.78 36.91 36.29 36.64 -0.05 36.69 10:36A Jul 21 36.60 36.80 36.18 36.51 -0.06 36.57 10:36A Aug 21 36.08 36.42 35.79 36.17 36.17 10:36A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 20 3485 3499 3474 3476 - 27 3479s 04:34A Jan 21 3368 3404 3361 3384 - 27 3386s 04:34A Feb 21 3298 3336 3296 3313 - 31 3316s 04:34A Mar 21 3235 3266 3225 3236 - 45 3237s 04:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3916 3930 3845 3930 - 5 3935 10:36A Jan 21 3910 3912 3809 3896 - 6 3902 10:36A Mar 21 3892 3896 3801 3879 - 8 3887 10:36A May 21 3857 3859 3773 3842 - 12 3854 10:36A Jul 21 3836 3837 3753 3818 - 15 3833 10:36A Aug 21 3730 3739 3684 3739 - 15 3754 10:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 541'4 541'4 541'4 541'4 7'0 534'4 10:36A Mar 21 548'6 558'2 547'4 558'0 8'6 549'2 10:36A May 21 556'0 566'0 556'0 566'0 8'0 558'0 10:36A Jul 21 564'2 573'2 564'2 573'0 7'2 565'6 10:36A Sep 21 573'6 580'0 573'4 580'0 6'4 573'4 10:36A Dec 21 585'6 589'4 585'6 589'4 5'4 584'0 10:36A Mar 22 586'6 590'2 586'6 590'2 -2'0 592'2 10:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 539'4 549'0 539'4 549'0 11'4 537'4 10:36A Mar 21 540'2 555'2 536'2 552'4 13'4 539'0 10:36A May 21 546'0 560'4 542'2 558'2 13'2 545'0 10:36A Jul 21 549'4 563'4 546'0 561'6 13'0 548'6 10:36A Sep 21 555'0 568'4 551'6 566'2 11'6 554'4 10:36A Dec 21 563'4 576'2 560'2 573'6 10'6 563'0 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 565'4 575'4 565'4 575'4 10'0 565'4 10:36A Mar 21 578'2 592'4 574'6 589'6 12'4 577'2 10:36A May 21 581'6 595'2 579'0 592'6 11'4 581'2 10:36A Jul 21 582'0 593'0 579'0 591'4 10'4 581'0 10:36A Sep 21 585'0 595'6 582'2 594'6 10'2 584'4 10:36A Dec 21 592'2 603'0 590'2 602'2 10'0 592'2 10:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 414'4 419'0 409'0 419'0 4'2 414'6 10:36A Mar 21 420'6 424'2 414'4 423'6 3'0 420'6 10:36A May 21 423'6 426'6 418'2 426'6 2'6 424'0 10:36A Jul 21 424'0 427'2 419'0 427'0 2'2 424'6 10:36A Sep 21 408'0 409'2 404'4 409'2 1'2 408'0 10:36A Dec 21 406'0 408'0 404'0 407'6 0'6 407'0 10:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 309'2 288'0 309'2 19'4 289'6 10:36A Mar 21 290'6 294'2 287'0 294'2 2'4 291'6 10:36A May 21 293'6 299'6 291'6 296'0 0'2 295'6 10:36A Jul 21 300'0 0'0 299'4s 10:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.773050 0.774200 0.771650 0.773100 0.000100 0.773000 10:36A Jan 21 0.773000 0.774150 0.772450 0.773100 -0.000150 0.773250 10:36A Feb 21 0.773050 0.774200 0.772050 0.772850 -0.000450 0.773300 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0Z 419'0 4'2 @S1F 1158'4 -3'4 @W0Z 575'4 10'0 @O0Z 309'2 19'4 Stocks MSFT 214.000000 - 2.210000 WMT 150.770000 - 1.870000 XOM 40.050000 1.550000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1F) Exchange:  ICEFC Last Trade:  580.9 Change:  - 2.9 Bid:  580.7 Ask:  580.9 Today's High:  584.3 Today's Low:  576.2 Volume:  11,192 Open:  584.3 Settle:  583.8 Prev:  583.8 Contract High:  Contract Low:  Updated:  Dec-02-2020 10:37:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Equipment Roundup
	USDA Weekly Crop Progress Report
	Final Syngenta Corn Payments Coming
	Mother Bin Keeps Combines Rolling
	Todd's Take
	Taxlink
	Family Business Matters
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Grain News
	DTN Early Word Grains 12/02 06:00
	DTN Midday Grain Comments 12/01 11:04
	DTN Closing Grain Comments 12/01 13:55
	DTN National HRS Index 12/01
	Portland Grain Review 12/01
	DTN Weather Trend Indicators 12/02 07:26
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 1
	USDA Daily Market Rates 12/02 06:15

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Expands Hemp Insurance Monday, November 30, 2020 7:35PM CST The Agriculture Department's Risk Management Agency announced Monday it is expanding the pilot Multi-Peril Crop Insurance (MPCI) plan for hemp. The Battle Over USDA and Its Direction Under Biden Friday, November 27, 2020 6:40AM CST Unions Endorse Fudge for Agriculture Secretary Tuesday, November 24, 2020 6:16AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 10:10
	DTN Early Word Livestock Comments 12/02 06:36
	DTN Midday Livestock Comments 12/01 12:05
	DTN Closing Livestock Comment 12/01 16:07
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 08:30
	Family Business Matters 11/25 16:42

	DTN Farm Business
	New Aid Package Pitched Tuesday, December 1, 2020 3:45PM CST A $908 billion aid package that would include $26 billion for nutrition programs and agricultural aid is being pitched by both members of the House and Senate to respond to the coronavirus pandemic and provide some stop-gap aid through the winter. [Read Full News Story] Farmworkers Groups Sue on H-2A Rule Wednesday, December 2, 2020 9:51AM CST A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers. [Read Full News Story]

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices. DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST [Read and Comment on Full Blog]