Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.6 496.4 491.6 495.1 2.6 492.5 12:15P Chart for @RS8X
Jan 19 499.0 503.7 498.9 502.8 2.9 499.9 12:15P Chart for @RS9F
Mar 19 508.4 510.5 508.3 509.9 2.9 507.0 12:15P Chart for @RS9H
May 19 513.1 514.5 512.8 514.5 3.2 511.3 12:15P Chart for @RS9K
Jul 19 516.3 518.0 515.5 517.5 3.3 514.2 12:15P Chart for @RS9N
Nov 19 501.0 501.0 500.0 500.5 3.0 497.5 12:12P Chart for @RS9X
Jan 20 496.1 - 3.2 498.6s 12:12P Chart for @RS0F
Mar 20 497.1 - 3.2 499.6s 12:12P Chart for @RS0H
May 20 499.6 - 3.2 499.6s 12:12P Chart for @RS0K
Jul 20 499.6 - 3.2 499.6s 10/16 Chart for @RS0N
Nov 20 499.6 - 3.2 499.6s 10/16 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 887'0 2'2 884'6 12:15P Chart for @S8X
Jan 19 898'0 904'0 896'0 901'2 2'0 899'2 12:15P Chart for @S9F
Mar 19 910'4 916'2 908'4 913'4 2'0 911'4 12:15P Chart for @S9H
May 19 922'6 929'0 921'2 926'2 2'0 924'2 12:15P Chart for @S9K
Jul 19 933'2 939'2 931'6 936'6 2'0 934'6 12:15P Chart for @S9N
Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 12:15P Chart for @S9Q
Sep 19 942'0 943'6 939'2 943'6 3'2 940'4 12:15P Chart for @S9U
Nov 19 944'2 949'0 942'0 946'0 0'4 945'4 12:15P Chart for @S9X
Jan 20 955'0 958'2 955'0 958'2 2'0 956'2 12:15P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.71 29.81 29.53 29.65 -0.01 29.66 12:15P Chart for @BO8Z
Jan 19 29.95 30.04 29.76 29.87 -0.01 29.88 12:15P Chart for @BO9F
Mar 19 30.18 30.29 30.02 30.13 30.13 12:15P Chart for @BO9H
May 19 30.45 30.57 30.30 30.39 -0.01 30.40 12:15P Chart for @BO9K
Jul 19 30.73 30.84 30.57 30.68 30.68 12:15P Chart for @BO9N
Aug 19 30.93 30.99 30.75 30.86 0.03 30.83 12:15P Chart for @BO9Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 18 2140 2159 2140 2155 16 2156s 05:50A Chart for KPO8X
Dec 18 2193 2214 2193 2209 19 2210s 05:50A Chart for KPO8Z
Jan 19 2248 2265 2245 2260 17 2261s 05:50A Chart for KPO9F
Feb 19 2302 2318 2300 2314 16 2314s 05:50A Chart for KPO9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3244 21 3223 12:15P Chart for @SM8Z
Jan 19 3242 3278 3231 3262 20 3242 12:15P Chart for @SM9F
Mar 19 3228 3267 3220 3252 21 3231 12:16P Chart for @SM9H
May 19 3200 3243 3199 3229 20 3209 12:15P Chart for @SM9K
Jul 19 3204 3245 3204 3231 19 3212 12:15P Chart for @SM9N
Aug 19 3208 3248 3208 3238 23 3215 12:15P Chart for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 590'6 591'2 -5'0 596'2 12:15P Chart for @MW8Z
Mar 19 604'0 606'0 600'0 600'0 -4'6 604'6 12:15P Chart for @MW9H
May 19 611'0 611'0 607'6 607'6 -3'4 611'2 12:15P Chart for @MW9K
Jul 19 619'0 620'4 615'2 615'2 -4'0 615'6s 12:15P Chart for @MW9N
Sep 19 618'4 618'4 617'2 617'2 -2'4 619'6 12:11P Chart for @MW9U
Dec 19 629'0 631'2 626'2 626'2 -5'2 626'2s 12:11P Chart for @MW9Z
Mar 20 635'0 635'0 635'0 635'0 -5'4 632'0s 12:11P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 521'2 -6'6 528'0 12:15P Chart for @KW8Z
Mar 19 551'0 551'6 544'0 545'4 -6'6 552'2 12:15P Chart for @KW9H
May 19 562'6 562'6 556'2 558'0 -6'0 564'0 12:15P Chart for @KW9K
Jul 19 568'0 568'0 561'0 563'0 -5'4 568'4 12:15P Chart for @KW9N
Sep 19 581'6 581'6 575'4 577'6 -5'4 583'2 12:14P Chart for @KW9U
Dec 19 597'4 598'2 597'2 597'2 -6'4 603'6 12:14P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'2 -6'2 523'4 12:15P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'4 -6'0 543'4 12:15P Chart for @W9H
May 19 554'6 554'6 548'0 548'6 -5'6 554'4 12:15P Chart for @W9K
Jul 19 560'6 560'6 553'0 553'6 -5'4 559'2 12:15P Chart for @W9N
Sep 19 568'2 569'6 564'0 564'0 -6'2 570'2 12:15P Chart for @W9U
Dec 19 583'6 583'6 578'4 579'2 -5'6 585'0 12:15P Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'4 0'2 375'2 12:15P Chart for @C8Z
Mar 19 387'2 388'2 385'2 387'4 0'2 387'2 12:15P Chart for @C9H
May 19 394'0 395'0 392'2 394'4 0'2 394'2 12:15P Chart for @C9K
Jul 19 399'0 400'0 397'2 399'4 0'2 399'2 12:15P Chart for @C9N
Sep 19 400'0 400'6 398'4 400'4 0'0 400'4 12:15P Chart for @C9U
Dec 19 404'6 405'4 403'2 405'2 0'0 405'2 12:15P Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 302'2 303'0 292'4 292'6 -9'4 302'2 12:14P Chart for @O8Z
Mar 19 289'0 289'0 280'2 280'2 -9'2 289'4 12:14P Chart for @O9H
May 19 283'4 283'4 283'4 283'4 -0'2 283'6 12:14P Chart for @O9K
Jul 19 285'0 285'0 285'0 285'0 1'0 284'0 12:14P Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.770950 0.771050 0.769350 0.770950 -0.002400 0.773350 12:15P Chart for @CD8X
Dec 18 0.774000 0.774100 0.769700 0.769800 -0.003900 0.773700 12:15P Chart for @CD8Z
Jan 19 0.774700 0.774700 0.770400 0.774700 0.000300 0.774400 12:15P Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 0'2
@S8X 887'4 2'6
@W8Z 517'2 -6'2
@O8Z 292'6 -9'4
Stocks
MSFT 110.790000 - 0.210000
WMT 96.130000 0.320000
XOM 81.145000 -0.055000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  495.1
Change:  2.6
Bid:  495.0
Ask:  495.2
Today's High:  496.4
Today's Low:  491.6
Volume:  12,090
Open:  491.6
Settle:  492.5
Prev:  492.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
12:13:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

DTN Daily Video

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'

DTN Grain News
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/17 06:47

Canadian News
ICE Futures Canada Morning Comments October 17
ICE Futures Canada Afternoon Comments Oct 16

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change.
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 10/17 11:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/17 11:05
Family Business Matters 09/14 06:18

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN