Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 19 445.4 451.5 444.0 449.0 4.2 449.6s 01:30P Jan 20 452.4 458.3 452.1 456.0 4.1 456.6s 01:30P Mar 20 459.2 465.3 459.2 463.1 3.9 463.6s 01:30P May 20 466.5 471.0 465.4 468.9 3.8 469.3s 01:30P Jul 20 471.3 475.9 470.1 473.8 3.5 474.0s 01:30P Nov 20 476.6 479.9 476.6 479.2 2.4 479.0s 01:30P Jan 21 482.0 2.4 482.0s 01:30P Mar 21 482.0 2.4 482.0s 01:30P May 21 482.0 2.4 482.0s 01:30P Jul 21 482.0 2.4 482.0s 01:30P Nov 21 482.0 2.4 482.0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:50P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:33P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 02:40P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P May 20 930'2 951'6 929'0 949'0 18'6 948'6s 01:30P Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 19 27.69 28.19 27.61 28.19 0.46 28.10s 01:30P Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 02:30P Oct 19 27.84 28.40 27.84 28.40 0.47 28.31s 01:30P Dec 19 28.10 28.64 28.01 28.64 0.51 28.56s 01:30P Jan 20 28.48 28.85 28.26 28.84 0.51 28.80s 01:20P Mar 20 28.64 29.13 28.54 29.10 0.50 29.07s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Aug 19 1910 1913 1899 1905 - 11 1905s 05:49A Sep 19 1945 1949 1931 1940 - 10 1939s 05:49A Oct 19 1976 1984 1965 1974 - 11 1972s 05:49A Nov 19 2019 2029 2011 2019 - 8 2018s 05:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3075 3135 3066 3111 42 3112s 02:32P Sep 19 3088 3149 3079 3127 41 3125s 02:30P Oct 19 3104 3166 3101 3142 43 3143s 01:30P Dec 19 3135 3199 3123 3176 47 3175s 01:30P Jan 20 3145 3215 3140 3190 47 3192s 01:23P Mar 20 3174 3239 3174 3218 47 3220s 01:23P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 02:47P Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 01:31P Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 01:31P May 20 565'4 565'4 564'4 564'4 3'2 564'6s 01:31P Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 01:31P Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 01:31P Dec 20 585'4 585'4 585'4 585'4 2'6 588'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 02:37P Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 01:30P Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 01:30P May 20 484'2 502'2 484'2 491'0 6'0 491'4s 01:30P Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 01:30P Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 02:47P Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 02:40P Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 02:47P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 01:30P Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 01:30P Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 01:30P May 20 278'0 278'0 278'0 278'0 -3'0 274'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 19 0.768000 0.768000 0.764600 0.764800 -0.001100 0.766000 03:00P Sep 19 0.768300 0.769050 0.763500 0.766450 -0.001000 0.766400 03:00P Oct 19 0.768050 0.763850 0.763400 -0.001050 0.766650 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.830100 0.410100 WMT 114.190000 - 0.530000 XOM 75.080000 0.240000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9X) Exchange:  ICEFC Last Trade:  449.0 Change:  4.2 Bid:  Ask:  Today's High:  451.5 Today's Low:  444.0 Volume:  19,354 Open:  445.4 Settle:  449.6s Prev:  445.4 Contract High:  Contract Low:  Updated:  Jul-19-2019 1:30:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:59 7/18/2019 Corn and Wheat Sharply Lower Thursday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/18
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
	USDA Daily Market Rates 07/19 06:48

	Canadian News
	ICE Futures Canada Morning Comments July 19
	ICE Futures Canada Afternoon Comments July 19

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor $100 Million in Trade Promotion Funds Awarded Friday, July 19, 2019 1:54PM CDT Forty-eight agriculture trade organizations will receive $100 million in USDA funds in response to ongoing trade war with China. WOTUS Rewrite Sent to OMB for Final Review Wednesday, July 17, 2019 12:03PM CDT Review Completed on $16B Market Facilitation Program Proposal Tuesday, July 16, 2019 10:21AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 07/19 14:10
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/18 16:10
	CME Feeder Cattle Index 07/18
	USDA Cattle on Feed Report 07/19 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/19 15:00
	Family Business Matters 07/01 10:26

	DTN Farm Business
	Marketing New Gene Technology Thursday, July 11, 2019 4:15PM CDT Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally. [Read Full News Story] Taxlink Friday, July 5, 2019 9:57AM CDT With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%? [Read Full News Story]

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Slightly Lower Friday, July 19, 2019 12:15PM CDT DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton. Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT [Read and Comment on Full Blog]