Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 489.6 488.1 489.3 - 0.4 489.7 12:12P Chart for @RS8X
Jan 19 495.3 496.4 495.0 496.1 - 0.4 496.5 12:13P Chart for @RS9F
Mar 19 501.4 502.7 501.4 502.2 - 0.6 502.8 12:11P Chart for @RS9H
May 19 506.2 507.6 506.2 506.5 - 0.8 507.3 12:09P Chart for @RS9K
Jul 19 511.0 511.8 510.0 510.5 - 0.5 511.0 12:09P Chart for @RS9N
Nov 19 493.1 493.1 493.1 493.1 - 1.1 494.2 12:09P Chart for @RS9X
Jan 20 494.7 2.9 494.7s 12:09P Chart for @RS0F
Mar 20 494.7 2.9 494.7s 12:09P Chart for @RS0H
May 20 494.7 2.9 494.7s 09/21 Chart for @RS0K
Jul 20 494.7 2.9 494.7s 09/21 Chart for @RS0N
Nov 20 494.7 2.9 494.7s 09/21 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 843'6 -3'4 847'2 12:13P Chart for @S8X
Jan 19 858'6 859'0 852'2 857'4 -3'6 861'2 12:13P Chart for @S9F
Mar 19 871'0 872'0 865'2 870'4 -3'6 874'2 12:13P Chart for @S9H
May 19 884'4 885'4 878'4 884'0 -3'4 887'4 12:13P Chart for @S9K
Jul 19 894'2 895'6 889'2 893'6 -4'0 897'6 12:13P Chart for @S9N
Aug 19 896'0 899'4 894'2 899'4 -2'4 902'0 12:13P Chart for @S9Q
Sep 19 899'2 902'6 899'2 902'6 -2'6 905'4 12:13P Chart for @S9U
Nov 19 908'6 911'4 904'4 911'4 -1'0 912'4 12:13P Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 12:13P Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.10 28.55 27.89 28.45 0.36 28.09 12:12P Chart for @BO8V
Dec 18 28.36 28.79 28.14 28.71 0.37 28.34 12:12P Chart for @BO8Z
Jan 19 28.59 29.04 28.38 28.95 0.36 28.59 12:12P Chart for @BO9F
Mar 19 28.91 29.35 28.71 29.27 0.36 28.91 12:12P Chart for @BO9H
May 19 29.21 29.66 29.01 29.56 0.35 29.21 12:12P Chart for @BO9K
Jul 19 29.48 29.93 29.28 29.85 0.37 29.48 12:12P Chart for @BO9N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 18 2127 2140 2120 2139 21 2137s 07:43A Chart for KPO8V
Nov 18 2147 2152 2129 2144 21 2147s 07:43A Chart for KPO8X
Dec 18 2162 2170 2146 2162 20 2163s 07:43A Chart for KPO8Z
Jan 19 2186 2199 2175 2194 21 2194s 06:34A Chart for KPO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3034 3050 - 9 3059 12:13P Chart for @SM8V
Dec 18 3094 3095 3062 3076 - 13 3089 12:13P Chart for @SM8Z
Jan 19 3097 3102 3071 3085 - 13 3098 12:13P Chart for @SM9F
Mar 19 3100 3101 3071 3084 - 16 3100 12:13P Chart for @SM9H
May 19 3094 3096 3065 3078 - 17 3095 12:13P Chart for @SM9K
Jul 19 3115 3116 3086 3096 - 22 3118 12:13P Chart for @SM9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 586'2 3'6 582'4 12:13P Chart for @MW8Z
Mar 19 598'6 603'0 596'6 601'4 4'0 597'4 12:13P Chart for @MW9H
May 19 607'0 609'2 605'2 606'4 1'0 605'4 12:13P Chart for @MW9K
Jul 19 611'0 615'0 611'0 615'0 3'2 611'6 12:13P Chart for @MW9N
Sep 19 621'0 621'0 618'4 618'4 2'6 615'6 12:13P Chart for @MW9U
Dec 19 628'0 628'0 625'6 625'6 3'0 622'6 12:13P Chart for @MW9Z
Mar 20 630'2 630'2 630'2 630'2 0'6 629'4 12:13P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 534'2 523'4 530'6 5'4 525'2 12:13P Chart for @KW8Z
Mar 19 548'4 557'2 546'6 553'6 5'0 548'6 12:13P Chart for @KW9H
May 19 560'0 569'0 559'4 566'4 5'2 561'2 12:13P Chart for @KW9K
Jul 19 559'4 568'6 559'0 565'0 4'2 560'6 12:13P Chart for @KW9N
Sep 19 575'4 578'6 575'4 577'6 6'2 571'4 12:13P Chart for @KW9U
Dec 19 594'4 597'0 590'6 592'6 3'2 589'4 12:13P Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 528'4 6'6 521'6 12:13P Chart for @W8Z
Mar 19 540'4 549'4 539'0 546'4 5'6 540'6 12:13P Chart for @W9H
May 19 553'6 560'6 552'0 558'2 5'2 553'0 12:13P Chart for @W9K
Jul 19 555'2 563'4 555'0 560'4 4'6 555'6 12:13P Chart for @W9N
Sep 19 565'0 572'6 565'0 568'6 3'2 565'4 12:13P Chart for @W9U
Dec 19 580'2 587'4 579'2 584'4 4'0 580'4 12:13P Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 360'4 3'2 357'2 12:13P Chart for @C8Z
Mar 19 369'2 372'6 368'0 372'4 3'2 369'2 12:13P Chart for @C9H
May 19 377'2 380'4 376'0 380'0 2'6 377'2 12:13P Chart for @C9K
Jul 19 383'2 386'2 382'0 385'6 2'4 383'2 12:13P Chart for @C9N
Sep 19 387'4 390'4 386'4 389'6 2'2 387'4 12:13P Chart for @C9U
Dec 19 393'6 396'0 392'2 395'4 1'6 393'6 12:13P Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 253'2 259'4 252'6 257'2 4'2 253'0 12:11P Chart for @O8Z
Mar 19 263'0 264'0 262'0 262'0 4'2 257'6 12:11P Chart for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 12:11P Chart for @O9K
Jul 19 252'6 3'2 264'6s 12:11P Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.773600 0.775000 0.772300 0.772500 -0.001750 0.774250 12:14P Chart for @CD8V
Nov 18 0.773950 0.774150 0.772800 0.773950 -0.000800 0.774750 12:14P Chart for @CD8X
Dec 18 0.775200 0.775850 0.773050 0.773700 -0.001400 0.775100 12:14P Chart for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 360'2 3'0
@S8X 843'2 -4'0
@W8Z 528'0 6'2
@O8Z 257'2 4'2
Stocks
MSFT 114.290000 0.030000
WMT 95.240000 -0.660000
XOM 86.625000 1.455000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  489.5
Change:  - 0.2
Bid:  489.4
Ask:  489.5
Today's High:  489.6
Today's Low:  488.1
Volume:  7,449
Open:  488.7
Settle:  489.7
Prev:  489.7
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
12:13:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday

DTN Daily Video

DTN Ag Headline News
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants

DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/24 06:47

Canadian News
ICE Futures Canada Morning Comments September 24
ICE Futures Canada Afternoon Comments Sep 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 20, 2018 8:13AM CDT
If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday.
Tuesday, September 18, 2018 1:52PM CDT
Monday, September 17, 2018 3:21PM CDT

DTN Livestock News
DTN Cattle Prices 09/24 12:00
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/21 16:02
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/24 11:10
Family Business Matters 09/14 06:18

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN