Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 19 @RS9X 445.4 445.4 451.5 444.0 449.0 4.2 1:30P Jul 19
CANOLA  Jan 20 @RS0F 452.5 452.4 458.3 452.1 456.0 4.1 1:30P Jul 19
CANOLA  Mar 20 @RS0H 459.7 459.2 465.3 459.2 463.1 3.9 1:30P Jul 19
CANOLA  May 20 @RS0K 465.5 466.5 471.0 465.4 468.9 3.8 1:30P Jul 19
CANOLA  Jul 20 @RS0N 470.5 471.3 475.9 470.1 473.8 3.5 1:30P Jul 19
CANOLA  Nov 20 @RS0X 476.6 476.6 479.9 476.6 479.2 2.4 1:30P Jul 19
CANOLA  Jan 21 @RS1F 479.6 482.0 2.4 1:30P Jul 19
CANOLA  Mar 21 @RS1H 479.6 482.0 2.4 1:30P Jul 19
CANOLA  May 21 @RS1K 479.6 482.0 2.4 1:30P Jul 19
CANOLA  Jul 21 @RS1N 479.6 482.0 2.4 1:30P Jul 19
CANOLA  Nov 21 @RS1X 479.6 482.0 2.4 1:30P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 951'6 929'0 949'0 18'6 1:18P Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 960'2 937'2 956'4 17'6 1:19P Jul 19
SOYBEANS  Aug 20 @S0Q 941'4 946'4 946'4 945'4 945'4 17'6 1:15P Jul 19
SOYBEANS  Sep 20 @S0U 939'6 955'4 955'4 955'4 955'4 15'6 1:15P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q 27.64 27.69 28.19 27.61 28.19 0.46 1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U 27.74 27.78 28.28 27.78 28.28 0.46 1:19P Jul 19
SOYBEAN OIL  Oct 19 @BO9V 27.84 27.84 28.40 27.84 28.40 0.47 1:19P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z 28.05 28.10 28.64 28.01 28.64 0.51 1:19P Jul 19
SOYBEAN OIL  Jan 20 @BO0F 28.29 28.48 28.85 28.26 28.84 0.51 1:19P Jul 19
SOYBEAN OIL  Mar 20 @BO0H 28.57 28.64 29.13 28.54 29.10 0.50 1:18P Jul 19
CRUDE PALM OIL  Aug 19 KPO9Q 1916 1910 1913 1899 1905 - 11 5:49A Jul 19
CRUDE PALM OIL  Sep 19 KPO9U 1949 1945 1949 1931 1940 - 10 5:49A Jul 19
CRUDE PALM OIL  Oct 19 KPO9V 1983 1976 1984 1965 1974 - 11 5:49A Jul 19
CRUDE PALM OIL  Nov 19 KPO9X 2026 2019 2029 2011 2019 - 8 5:49A Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3135 3066 3111 42 1:19P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3149 3079 3127 41 1:19P Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3166 3101 3142 43 1:19P Jul 19
SOYBEAN MEAL  Dec 19 @SM9Z 3128 3135 3199 3123 3176 47 1:19P Jul 19
SOYBEAN MEAL  Jan 20 @SM0F 3145 3145 3215 3140 3190 47 1:19P Jul 19
SOYBEAN MEAL  Mar 20 @SM0H 3173 3174 3239 3174 3218 47 1:15P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 562'2 552'4 556'6 4'0 1:31P Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 565'4 565'4 564'4 564'4 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 573'6 569'0 573'6 3'0 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 2'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 585'4 585'4 585'4 585'4 585'4 2'6 1:31P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 471'4 452'0 459'2 6'4 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 490'4 471'6 478'6 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  May 20 @KW0K 485'4 484'2 502'2 484'2 491'0 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'0 490'0 506'2 490'0 496'4 6'0 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 503'0 503'6 517'2 502'6 508'6 6'2 1:15P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 538'2 516'4 525'6 7'4 1:19P Jul 19
WHEAT  May 20 @W0K 523'4 525'2 543'4 525'2 530'4 7'4 1:15P Jul 19
WHEAT  Jul 20 @W0N 524'2 523'0 543'4 523'0 531'2 7'0 1:18P Jul 19
WHEAT  Sep 20 @W0U 530'6 529'4 548'6 529'4 537'6 7'2 1:15P Jul 19
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
CORN  Sep 20 @C0U 421'6 421'0 426'6 421'0 426'6 3'6 1:19P Jul 19
OATS  Sep 19 @O9U 274'6 269'0 276'0 269'0 274'0 -3'0 1:17P Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 275'0 269'0 273'2 -3'0 1:15P Jul 19
OATS  Mar 20 @O0H 278'6 273'4 279'0 273'4 279'0 -3'0 1:15P Jul 19
OATS  May 20 @O0K 277'6 278'0 278'0 278'0 278'0 -3'0 1:15P Jul 19
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767100 0.768000 0.768000 0.764600 0.764800 -0.001100 2:00P Jul 19
CANADIAN DOLLAR  Sep 19 @CD9U 0.767450 0.768300 0.769050 0.763500 0.766500 -0.000950 2:57P Jul 19
CANADIAN DOLLAR  Oct 19 @CD9V 0.767700 0.768050 0.763850 0.763400 -0.001050 2:00P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  449.0
Change:  4.2
Bid: 
Ask: 
Today's High:  451.5
Today's Low:  444.0
Volume:  19,354
Open:  445.4
Settle:  449.6s
Prev:  445.4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@RS9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN