Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Mar 21 @RS1H 687.8 687.0 688.2 683.5 684.7 - 3.8 1:54P Jan 18
CANOLA  May 21 @RS1K 668.8 668.0 669.6 665.7 666.0 - 2.8 1:54P Jan 18
CANOLA  Jul 21 @RS1N 652.2 651.7 652.2 648.6 648.7 - 2.7 1:54P Jan 18
CANOLA  Nov 21 @RS1X 554.1 551.2 553.5 550.0 550.3 - 2.9 1:54P Jan 18
CANOLA  Jan 22 @RS2F 554.5 552.8 552.8 547.8 550.0 - 4.4 1:54P Jan 18
CANOLA  Mar 22 @RS2H 555.5 554.6 - 4.4 1:54P Jan 18
CANOLA  May 22 @RS2K 552.1 555.2 - 4.4 1:54P Jan 18
CANOLA  Jul 22 @RS2N 547.5 550.0 - 4.4 1:54P Jan 18
CANOLA  Nov 22 @RS2X 519.9 520.0 - 4.4 1:54P Jan 18
CANOLA  Jan 23 @RS3F 519.8 515.4 - 4.4 1:54P Jan 18
CANOLA  Mar 23 @RS3H 521.1 516.7 - 4.4 1:54P Jan 18
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15
SOYBEANS  Jan 22 @S2F 1190'4 1189'6 1197'0 1184'6 1189'2 1'2 1:17P Jan 15
SOYBEANS  Mar 22 @S2H 1154'2 1155'6 1162'0 1149'0 1158'6 6'0 1:18P Jan 15
SOYBEANS  May 22 @S2K 1141'2 1141'2 1147'6 1141'2 1146'2 7'0 1:18P Jan 15
SOYBEAN OIL  Mar 21 @BO1H 43.11 43.17 43.32 41.48 41.89 -1.26 1:19P Jan 15
SOYBEAN OIL  May 21 @BO1K 42.67 42.77 42.81 41.16 41.58 -1.18 1:19P Jan 15
SOYBEAN OIL  Jul 21 @BO1N 42.35 42.49 42.49 40.91 41.30 -1.14 1:19P Jan 15
SOYBEAN OIL  Aug 21 @BO1Q 41.68 41.78 41.78 40.32 40.60 -1.12 1:17P Jan 15
SOYBEAN OIL  Sep 21 @BO1U 40.92 40.74 40.79 39.65 39.97 -1.10 1:19P Jan 15
SOYBEAN OIL  Oct 21 @BO1V 40.09 40.05 40.05 38.80 39.18 -1.07 1:19P Jan 15
CRUDE PALM OIL  Feb 21 KPO1G 3616 3640 3659 3553 3638 23 4:30A Jan 18
CRUDE PALM OIL  Mar 21 KPO1H 3423 3438 3483 3362 3446 27 4:30A Jan 18
CRUDE PALM OIL  Apr 21 KPO1J 3322 3337 3380 3267 3345 28 4:30A Jan 18
CRUDE PALM OIL  May 21 KPO1K 3245 3268 3295 3194 3271 29 4:30A Jan 18
SOYBEAN MEAL  Mar 21 @SM1H 4649 4651 4673 4600 4624 - 17 1:19P Jan 15
SOYBEAN MEAL  May 21 @SM1K 4599 4606 4621 4557 4574 - 14 1:19P Jan 15
SOYBEAN MEAL  Jul 21 @SM1N 4562 4562 4579 4518 4529 - 24 1:19P Jan 15
SOYBEAN MEAL  Aug 21 @SM1Q 4415 4421 4436 4382 4389 - 16 1:18P Jan 15
SOYBEAN MEAL  Sep 21 @SM1U 4192 4198 4205 4164 4175 - 1 1:19P Jan 15
SOYBEAN MEAL  Oct 21 @SM1V 3954 3960 3986 3945 3961 15 1:19P Jan 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 655'0 654'6 668'0 651'6 656'2 4'0 1:32P Jan 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 658'2 658'2 669'0 654'4 657'6 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 657'6 662'0 666'0 653'4 655'6 2'0 1:32P Jan 15
HARD RED SPRING WHEA...  May 22 @MW2K 642'0 640'0 3'6 1:32P Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 644'2 6'4 1:19P Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 647'0 6'0 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'6 640'6 661'4 638'2 646'2 4'6 1:18P Jan 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 644'2 644'6 662'2 641'2 649'2 4'2 1:19P Jan 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 650'6 651'4 669'0 647'4 655'6 4'2 1:18P Jan 15
HARD RED WINTER WHEA...  Mar 22 @KW2H 651'2 654'4 664'2 649'2 653'6 4'6 1:15P Jan 15
WHEAT  Mar 21 @W1H 670'0 671'0 693'0 664'4 674'6 5'4 1:19P Jan 15
WHEAT  May 21 @W1K 671'0 672'6 693'0 666'2 675'4 5'4 1:19P Jan 15
WHEAT  Jul 21 @W1N 655'0 657'0 670'4 649'0 657'4 2'6 1:19P Jan 15
WHEAT  Sep 21 @W1U 655'6 657'0 669'4 649'4 657'4 1'6 1:19P Jan 15
WHEAT  Dec 21 @W1Z 660'4 661'2 673'0 655'0 659'0 1'6 1:19P Jan 15
WHEAT  Mar 22 @W2H 664'4 665'2 676'0 660'2 664'6 2'0 1:19P Jan 15
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
OATS  Mar 21 @O1H 367'6 367'2 368'0 364'0 366'0 -1'6 1:15P Jan 15
OATS  May 21 @O1K 360'6 360'0 360'0 358'4 359'6 -1'2 1:15P Jan 15
OATS  Jul 21 @O1N 352'6 350'2 351'0 350'2 351'0 -0'4 1:15P Jan 15
OATS  Sep 21 @O1U 320'0 320'6 -3'2 1:15P Jan 15
CANADIAN DOLLAR  Jan 21 @CD1F 0.785750 0.781900 0.783900 0.781600 0.783650 -0.002100 11:41A Jan 18
CANADIAN DOLLAR  Feb 21 @CD1G 0.785800 0.781800 0.783900 0.781600 0.783450 -0.002350 11:43A Jan 18
CANADIAN DOLLAR  Mar 21 @CD1H 0.785850 0.782650 0.784200 0.781450 0.783850 -0.002000 11:59A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  684.7
Change:  - 3.8
Bid: 
Ask: 
Today's High:  688.2
Today's Low:  683.5
Volume:  3,195
Open:  687.0
Settle:  684.0s
Prev:  687.8
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RS1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN