Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Jan 19 @RS9F 477.2 477.3 477.9 476.2 477.5 0.3 5:29A Nov 21
CANOLA  Mar 19 @RS9H 485.4 485.4 485.9 484.6 485.9 0.5 4:07A Nov 21
CANOLA  May 19 @RS9K 493.4 493.4 493.9 492.9 493.6 0.2 2:50A Nov 21
CANOLA  Jul 19 @RS9N 498.7 498.4 499.0 498.4 499.0 0.3 2:48A Nov 21
CANOLA  Nov 19 @RS9X 494.4 495.0 497.8 495.0 497.1 1.8 1:22P Nov 20
CANOLA  Jan 20 @RS0F 498.1 501.6 502.4 501.6 502.4 2.7 1:22P Nov 20
CANOLA  Mar 20 @RS0H 500.1 502.0 2.7 1:22P Nov 20
CANOLA  May 20 @RS0K 500.1 502.0 2.7 1:22P Nov 20
CANOLA  Jul 20 @RS0N 500.1 502.8 2.7 1:22P Nov 20
CANOLA  Nov 20 @RS0X 500.1 502.8 2.7 1:22P Nov 20
CANOLA  Jan 21 @RS1F 500.1 502.8 2.7 1:22P Nov 20
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 876'4 878'2 -2'6 6:45A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 890'0 891'6 -2'6 6:44A Nov 21
SOYBEANS  May 19 @S9K 907'6 908'6 908'6 903'4 905'0 -2'6 6:44A Nov 21
SOYBEANS  Jul 19 @S9N 920'0 921'0 921'2 915'6 917'2 -2'6 6:45A Nov 21
SOYBEANS  Aug 19 @S9Q 924'4 924'4 924'4 920'2 920'6 -3'6 5:03A Nov 21
SOYBEANS  Sep 19 @S9U 925'0 925'6 925'6 921'4 921'4 -3'4 4:54A Nov 21
SOYBEANS  Nov 19 @S9X 929'2 929'2 929'4 925'0 927'2 -2'0 6:44A Nov 21
SOYBEANS  Jan 20 @S0F 932'4 935'0 943'0 931'0 942'2 7'2 1:15P Nov 20
SOYBEANS  Mar 20 @S0H 940'2 945'6 945'6 943'6 945'2 7'2 1:15P Nov 20
SOYBEAN OIL  Dec 18 @BO8Z 27.34 27.36 27.54 27.32 27.50 0.16 6:45A Nov 21
SOYBEAN OIL  Jan 19 @BO9F 27.52 27.54 27.72 27.50 27.68 0.16 6:45A Nov 21
SOYBEAN OIL  Mar 19 @BO9H 27.78 27.79 27.99 27.77 27.94 0.16 6:44A Nov 21
SOYBEAN OIL  May 19 @BO9K 28.07 28.08 28.27 28.08 28.23 0.16 6:45A Nov 21
SOYBEAN OIL  Jul 19 @BO9N 28.35 28.40 28.52 28.40 28.50 0.15 6:45A Nov 21
SOYBEAN OIL  Aug 19 @BO9Q 28.51 28.65 28.68 28.61 28.61 0.10 5:02A Nov 21
CRUDE PALM OIL  Dec 18 KPO8Z 1800 1800 1845 1780 1839 22 4:35A Nov 21
CRUDE PALM OIL  Jan 19 KPO9F 1913 1904 1948 1875 1936 22 4:35A Nov 21
CRUDE PALM OIL  Feb 19 KPO9G 1986 1975 2017 1949 2006 20 4:35A Nov 21
CRUDE PALM OIL  Mar 19 KPO9H 2054 2040 2082 2017 2070 18 4:35A Nov 21
SOYBEAN MEAL  Dec 18 @SM8Z 3071 3081 3082 3062 3067 - 4 6:45A Nov 21
SOYBEAN MEAL  Jan 19 @SM9F 3092 3100 3104 3082 3088 - 4 6:44A Nov 21
SOYBEAN MEAL  Mar 19 @SM9H 3117 3124 3130 3110 3115 - 2 6:44A Nov 21
SOYBEAN MEAL  May 19 @SM9K 3147 3158 3159 3140 3145 - 2 6:44A Nov 21
SOYBEAN MEAL  Jul 19 @SM9N 3179 3187 3187 3171 3175 - 4 6:45A Nov 21
SOYBEAN MEAL  Aug 19 @SM9Q 3193 3190 3190 3184 3184 - 9 5:02A Nov 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 569'6 569'6 570'4 569'0 570'0 0'2 6:34A Nov 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 570'2 570'0 570'4 569'2 570'2 0'0 6:44A Nov 21
HARD RED SPRING WHEA...  May 19 @MW9K 577'0 577'6 577'6 576'2 576'4 -0'4 6:31A Nov 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 586'2 586'2 585'0 585'0 -0'4 7:58P Nov 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 595'0 594'6 596'6 594'4 595'2 -0'6 1:31P Nov 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 608'6 610'0 610'0 609'0 609'0 0'2 7:01P Nov 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 622'0 621'2 -1'4 1:31P Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 473'0 473'2 475'2 470'6 471'2 -1'6 6:40A Nov 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 497'2 497'2 499'6 494'2 495'0 -2'2 6:39A Nov 21
HARD RED WINTER WHEA...  May 19 @KW9K 509'0 509'0 511'0 506'2 506'6 -2'2 6:38A Nov 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 520'6 520'6 523'0 518'2 519'0 -1'6 6:39A Nov 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 534'6 535'2 535'4 532'2 532'2 -2'4 6:19A Nov 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 554'0 555'0 555'2 554'6 555'0 1'0 4:44A Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 499'2 500'4 -0'2 6:44A Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 512'0 506'4 508'0 -0'4 6:44A Nov 21
WHEAT  May 19 @W9K 515'2 515'4 518'2 513'0 514'4 -0'6 6:43A Nov 21
WHEAT  Jul 19 @W9N 523'6 523'2 526'4 522'4 523'0 -0'6 6:41A Nov 21
WHEAT  Sep 19 @W9U 534'6 534'0 537'4 532'6 534'0 -0'6 6:43A Nov 21
WHEAT  Dec 19 @W9Z 549'4 549'2 551'4 547'6 548'4 -1'0 6:41A Nov 21
CORN  Dec 18 @C8Z 361'2 361'2 362'6 361'0 361'0 -0'2 6:45A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 373'4 372'0 372'2 0'0 6:44A Nov 21
CORN  May 19 @C9K 380'0 380'0 381'0 379'4 379'6 -0'2 6:44A Nov 21
CORN  Jul 19 @C9N 386'6 386'6 387'6 386'4 386'6 0'0 6:37A Nov 21
CORN  Sep 19 @C9U 390'0 390'0 391'2 389'6 390'0 0'0 6:44A Nov 21
CORN  Dec 19 @C9Z 395'6 395'6 397'0 395'6 396'0 0'2 6:44A Nov 21
OATS  Dec 18 @O8Z 303'6 303'6 303'6 302'2 303'2 -0'4 6:22A Nov 21
OATS  Mar 19 @O9H 303'4 304'2 304'2 302'0 302'0 -1'4 6:30A Nov 21
OATS  May 19 @O9K 297'0 297'4 3'2 1:15P Nov 20
OATS  Jul 19 @O9N 286'6 293'2 304'4 293'2 304'4 17'6 6:29A Nov 21
CANADIAN DOLLAR  Dec 18 @CD8Z 0.751350 0.751800 0.753600 0.751150 0.753000 0.001650 6:45A Nov 21
CANADIAN DOLLAR  Jan 19 @CD9F 0.752050 0.754200 0.752850 0.752750  
CANADIAN DOLLAR  Feb 19 @CD9G 0.752450 0.754600 0.753300 0.768000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9F)
Exchange:  ICEFC
Last Trade:  477.5
Change:  0.3
Bid:  477.5
Ask:  477.9
Today's High:  477.9
Today's Low:  476.2
Volume:  10,222
Open:  477.3
Settle:  477.2
Prev:  477.2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RS9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN