Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Jan 20 @RS0F 463.5 463.0 464.9 463.0 464.6 1.1 7:42A Nov 19
CANOLA  Mar 20 @RS0H 472.2 471.6 473.4 471.6 473.4 1.2 7:38A Nov 19
CANOLA  May 20 @RS0K 480.4 480.1 481.5 479.8 481.5 1.1 7:38A Nov 19
CANOLA  Jul 20 @RS0N 487.5 487.3 488.7 487.3 488.7 1.2 7:38A Nov 19
CANOLA  Nov 20 @RS0X 488.1 487.9 489.7 487.9 489.7 1.6 7:38A Nov 19
CANOLA  Jan 21 @RS1F 492.8 496.9 0.1 1:25P Nov 18
CANOLA  Mar 21 @RS1H 496.7 500.0 0.1 1:25P Nov 18
CANOLA  May 21 @RS1K 501.7 503.6 0.1 1:25P Nov 18
CANOLA  Jul 21 @RS1N 506.4 512.7 0.1 1:25P Nov 18
CANOLA  Nov 21 @RS1X 506.4 506.5 0.1 1:25P Nov 18
CANOLA  Jan 22 @RS2F 506.4 506.5 0.1 1:25P Nov 18
SOYBEANS  Jan 20 @S0F 910'2 910'4 915'0 910'4 913'6 3'4 7:43A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 927'6 923'0 926'4 3'4 7:43A Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 939'6 935'2 938'6 3'6 7:43A Nov 19
SOYBEANS  Jul 20 @S0N 945'6 946'0 950'4 945'6 949'4 3'6 7:43A Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 953'4 949'6 952'4 3'4 7:43A Nov 19
SOYBEANS  Sep 20 @S0U 945'2 948'0 948'0 948'0 948'0 2'6 11:42P Nov 18
SOYBEANS  Nov 20 @S0X 946'6 947'2 949'6 947'2 949'0 2'2 7:43A Nov 19
SOYBEANS  Jan 21 @S1F 950'6 952'4 953'0 951'0 952'2 1'4 7:33A Nov 19
SOYBEANS  Mar 21 @S1H 945'6 946'4 948'6 946'0 947'4 1'6 7:43A Nov 19
SOYBEAN OIL  Dec 19 @BO9Z 30.64 30.64 30.97 30.57 30.90 0.26 7:43A Nov 19
SOYBEAN OIL  Jan 20 @BO0F 30.82 30.80 31.15 30.75 31.09 0.27 7:42A Nov 19
SOYBEAN OIL  Mar 20 @BO0H 31.09 31.08 31.41 31.02 31.36 0.27 7:42A Nov 19
SOYBEAN OIL  May 20 @BO0K 31.41 31.38 31.73 31.35 31.68 0.27 7:42A Nov 19
SOYBEAN OIL  Jul 20 @BO0N 31.70 31.65 32.02 31.65 31.96 0.26 7:42A Nov 19
SOYBEAN OIL  Aug 20 @BO0Q 31.78 31.78 32.08 31.72 32.08 0.30 7:30A Nov 19
CRUDE PALM OIL  Dec 19 KPO9Z 2494 2501 2524 2499 2519 25 4:49A Nov 19
CRUDE PALM OIL  Jan 20 KPO0F 2554 2578 2592 2559 2578 22 4:49A Nov 19
CRUDE PALM OIL  Feb 20 KPO0G 2597 2622 2635 2603 2622 25 4:49A Nov 19
CRUDE PALM OIL  Mar 20 KPO0H 2616 2647 2650 2626 2644 28 4:49A Nov 19
SOYBEAN MEAL  Dec 19 @SM9Z 3012 3015 3027 3015 3021 9 7:43A Nov 19
SOYBEAN MEAL  Jan 20 @SM0F 3038 3040 3051 3040 3046 8 7:43A Nov 19
SOYBEAN MEAL  Mar 20 @SM0H 3070 3070 3084 3070 3079 9 7:43A Nov 19
SOYBEAN MEAL  May 20 @SM0K 3098 3098 3112 3098 3106 8 7:42A Nov 19
SOYBEAN MEAL  Jul 20 @SM0N 3126 3133 3141 3131 3136 10 7:40A Nov 19
SOYBEAN MEAL  Aug 20 @SM0Q 3135 3142 3149 3142 3145 10 7:12A Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'2 503'0 -0'2 6:46A Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 518'2 517'0 517'2 -1'0 7:43A Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 528'2 527'6 528'0 -1'2 7:35A Nov 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 542'2 538'6 538'6 -1'0 1:31P Nov 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 550'4 548'2 549'6 548'2 549'6 -0'6 4:35A Nov 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 566'4 567'0 -1'2 1:31P Nov 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 578'2 580'2 -1'0 1:31P Nov 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 418'4 417'4 420'2 417'4 418'6 0'2 7:43A Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'2 425'0 427'4 425'0 426'2 0'0 7:43A Nov 19
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 431'6 434'0 431'4 433'4 0'4 7:37A Nov 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'6 440'0 442'0 439'6 441'4 0'6 7:42A Nov 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 450'4 449'6 451'2 449'4 450'4 0'0 7:27A Nov 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 463'6 464'4 464'4 464'4 464'4 0'6 11:30P Nov 18
WHEAT  Dec 19 @W9Z 507'2 506'2 508'6 506'0 507'6 0'4 7:43A Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 512'2 509'2 511'4 0'6 7:43A Nov 19
WHEAT  May 20 @W0K 514'4 513'2 515'6 513'2 515'2 0'6 7:43A Nov 19
WHEAT  Jul 20 @W0N 517'6 516'4 518'6 516'2 518'2 0'4 7:41A Nov 19
WHEAT  Sep 20 @W0U 525'4 524'2 526'2 524'2 525'2 -0'2 6:48A Nov 19
WHEAT  Dec 20 @W0Z 537'0 536'4 537'0 536'4 536'4 -0'4 6:48A Nov 19
CORN  Dec 19 @C9Z 367'6 367'6 369'2 367'6 368'6 1'0 7:43A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 378'6 377'2 378'4 1'2 7:43A Nov 19
CORN  May 20 @C0K 383'0 383'0 384'0 383'0 383'6 0'6 7:43A Nov 19
CORN  Jul 20 @C0N 388'6 388'4 390'0 388'4 389'4 0'6 7:43A Nov 19
CORN  Sep 20 @C0U 388'4 389'2 389'4 388'4 388'6 0'2 7:38A Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 393'6 393'2 393'6 0'2 7:43A Nov 19
OATS  Dec 19 @O9Z 302'2 305'0 305'0 302'2 303'6 1'4 6:23A Nov 19
OATS  Mar 20 @O0H 301'4 300'2 304'0 300'2 304'0 2'4 6:23A Nov 19
OATS  May 20 @O0K 302'0 301'2 301'6 298'0 299'2 -2'4 1:15P Nov 18
OATS  Jul 20 @O0N 292'0 300'0 -1'4 1:15P Nov 18
CANADIAN DOLLAR  Nov 19 @CD9X 0.757050 0.757300 0.756700 0.756650  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.757050 0.757100 0.758150 0.756650 0.757550 0.000500 7:42A Nov 19
CANADIAN DOLLAR  Jan 20 @CD0F 0.757300 0.757300 0.757850 0.757150 0.757300 8:40P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  464.6
Change:  1.1
Bid:  464.6
Ask:  464.8
Today's High:  464.9
Today's Low:  463.0
Volume:  7,048
Open:  463.0
Settle:  463.5
Prev:  463.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RS0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN