Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 20 @RS0K 462.8 462.4 464.2 461.0 462.6 0.1 1:28P Mar 27
CANOLA  Jul 20 @RS0N 471.6 471.6 473.0 470.0 471.2 0.2 1:28P Mar 27
CANOLA  Nov 20 @RS0X 480.2 480.3 482.5 479.3 480.8 1.4 1:28P Mar 27
CANOLA  Jan 21 @RS1F 486.3 485.3 488.6 484.9 487.7 1.6 1:28P Mar 27
CANOLA  Mar 21 @RS1H 492.3 492.5 494.4 491.1 494.2 1.3 1:28P Mar 27
CANOLA  May 21 @RS1K 494.7 494.2 497.0 493.7 497.0 1.5 1:28P Mar 27
CANOLA  Jul 21 @RS1N 497.8 500.0 500.0 500.0 500.0 1.5 1:28P Mar 27
CANOLA  Nov 21 @RS1X 492.0 495.0 2.3 1:28P Mar 27
CANOLA  Jan 22 @RS2F 491.3 493.6 2.3 1:28P Mar 27
CANOLA  Mar 22 @RS2H 491.3 493.6 2.3 1:28P Mar 27
CANOLA  May 22 @RS2K 491.3 493.6 2.3 1:28P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
SOYBEANS  Mar 21 @S1H 864'0 860'0 869'4 855'0 860'0 -6'0 1:19P Mar 27
SOYBEANS  May 21 @S1K 864'2 860'0 869'6 853'6 857'4 -7'4 1:19P Mar 27
SOYBEANS  Jul 21 @S1N 873'2 874'0 877'6 861'2 867'4 -8'4 1:19P Mar 27
SOYBEAN OIL  May 20 @BO0K 26.50 26.49 26.96 26.33 26.96 0.35 1:19P Mar 27
SOYBEAN OIL  Jul 20 @BO0N 26.86 26.84 27.32 26.69 27.31 0.36 1:19P Mar 27
SOYBEAN OIL  Aug 20 @BO0Q 27.01 27.01 27.48 26.86 27.48 0.38 1:19P Mar 27
SOYBEAN OIL  Sep 20 @BO0U 27.18 27.18 27.63 27.03 27.63 0.38 1:19P Mar 27
SOYBEAN OIL  Oct 20 @BO0V 27.34 27.34 27.82 27.27 27.82 0.37 1:19P Mar 27
SOYBEAN OIL  Dec 20 @BO0Z 27.73 27.71 28.22 27.56 28.18 0.34 1:19P Mar 27
CRUDE PALM OIL  Apr 20 KPO0J 2420 2456 2488 2456 2487 67 5:38A Mar 27
CRUDE PALM OIL  May 20 KPO0K 2395 2389 2443 2385 2424 31 5:38A Mar 27
CRUDE PALM OIL  Jun 20 KPO0M 2378 2376  
CRUDE PALM OIL  Jul 20 KPO0N 2334 2338 2367 2319 2348 14 5:38A Mar 27
SOYBEAN MEAL  May 20 @SM0K 3229 3241 3281 3207 3234 2 1:19P Mar 27
SOYBEAN MEAL  Jul 20 @SM0N 3203 3210 3241 3177 3195 - 6 1:19P Mar 27
SOYBEAN MEAL  Aug 20 @SM0Q 3157 3157 3190 3128 3137 - 16 1:19P Mar 27
SOYBEAN MEAL  Sep 20 @SM0U 3134 3134 3166 3101 3111 - 22 1:18P Mar 27
SOYBEAN MEAL  Oct 20 @SM0V 3120 3115 3150 3083 3095 - 28 1:18P Mar 27
SOYBEAN MEAL  Dec 20 @SM0Z 3126 3119 3156 3095 3102 - 28 1:19P Mar 27
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 558'4 558'2 569'2 558'2 564'0 5'2 1:43P Mar 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 570'6 579'0 569'4 576'4 4'4 1:43P Mar 27
HARD RED SPRING WHEA...  May 21 @MW1K 575'4 578'2 578'2 578'2 578'2 6'2 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 577'0 579'0 5'4 1:43P Mar 27
HARD RED WINTER WHEA...  May 20 @KW0K 487'2 487'0 505'0 483'0 488'6 -0'4 1:19P Mar 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'2 491'0 507'6 487'4 493'0 0'2 1:19P Mar 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 498'0 498'0 514'0 494'6 500'6 0'4 1:19P Mar 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 508'6 507'6 525'0 505'4 510'6 0'6 1:17P Mar 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 518'0 515'2 534'0 515'0 519'0 0'0 1:17P Mar 27
HARD RED WINTER WHEA...  May 21 @KW1K 523'4 530'2 538'4 521'2 521'2 0'0 1:15P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
WHEAT  Dec 20 @W0Z 561'2 563'4 571'2 559'4 564'0 2'0 1:19P Mar 27
WHEAT  Mar 21 @W1H 564'2 563'0 572'6 562'6 567'6 2'0 1:15P Mar 27
WHEAT  May 21 @W1K 561'6 565'2 571'0 563'2 564'0 2'0 1:18P Mar 27
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
OATS  May 20 @O0K 261'0 262'0 269'6 260'2 265'6 4'4 1:15P Mar 27
OATS  Jul 20 @O0N 259'6 259'2 266'2 258'0 263'6 3'6 1:15P Mar 27
OATS  Sep 20 @O0U 255'0 257'6 257'6 257'0 257'0 2'6 1:15P Mar 27
OATS  Dec 20 @O0Z 253'4 256'0 256'0 256'0 256'0 0'0 1:15P Mar 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.717300 0.712500 0.712500 0.715100  
CANADIAN DOLLAR  May 20 @CD0K 0.717500 0.712750 0.712750 0.715250  
CANADIAN DOLLAR  Jun 20 @CD0M 0.717650 0.712600 0.713700 0.712500 0.712550 -0.005100 5:11P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0K)
Exchange:  ICEFC
Last Trade:  462.6
Change:  0.1
Bid: 
Ask: 
Today's High:  464.2
Today's Low:  461.0
Volume:  5,084
Open:  462.4
Settle:  462.9s
Prev:  462.8
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@RS0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN