Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 19 @RS9K 464.7 464.7 465.0 464.7 464.7 8:22P Mar 20
CANOLA  Jul 19 @RS9N 472.5 473.0 473.0 473.0 473.0 0.5 7:00P Mar 20
CANOLA  Nov 19 @RS9X 484.8 485.4 485.9 483.9 484.1 0.1 1:24P Mar 20
CANOLA  Jan 20 @RS0F 490.4 491.0 491.6 489.9 490.3 0.2 1:24P Mar 20
CANOLA  Mar 20 @RS0H 494.1 494.5 494.7 494.4 494.5 - 0.1 1:24P Mar 20
CANOLA  May 20 @RS0K 497.1 497.5 497.7 497.4 497.5 - 0.1 1:24P Mar 20
CANOLA  Jul 20 @RS0N 498.7 499.1 499.4 499.0 499.0 - 0.2 1:24P Mar 20
CANOLA  Nov 20 @RS0X 496.6 496.4 - 0.2 1:24P Mar 20
CANOLA  Jan 21 @RS1F 496.6 496.4 - 0.2 1:24P Mar 20
CANOLA  Mar 21 @RS1H 496.6 496.4 - 0.2 1:24P Mar 20
CANOLA  May 21 @RS1K 496.6 496.4 - 0.2 1:24P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 905'6 -0'2 9:05P Mar 20
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 919'4 0'0 9:05P Mar 20
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'4 925'0 926'2 0'2 8:18P Mar 20
SOYBEANS  Sep 19 @S9U 930'6 930'2 930'2 930'2 930'2 -0'4 7:01P Mar 20
SOYBEANS  Nov 19 @S9X 940'2 940'2 941'4 939'4 940'6 0'4 8:50P Mar 20
SOYBEANS  Jan 20 @S0F 948'6 948'4 949'6 948'4 949'2 0'4 8:42P Mar 20
SOYBEANS  Mar 20 @S0H 955'0 954'4 955'6 954'4 955'6 0'6 7:10P Mar 20
SOYBEANS  May 20 @S0K 960'4 960'0 961'0 960'0 961'0 0'4 7:10P Mar 20
SOYBEANS  Jul 20 @S0N 967'4 966'0 970'2 965'2 967'6 0'6 1:18P Mar 20
SOYBEAN OIL  May 19 @BO9K 29.27 29.32 29.33 29.28 29.29 0.02 9:06P Mar 20
SOYBEAN OIL  Jul 19 @BO9N 29.60 29.66 29.66 29.60 29.63 0.03 9:03P Mar 20
SOYBEAN OIL  Aug 19 @BO9Q 29.75 29.76 29.78 29.76 29.78 0.03 8:59P Mar 20
SOYBEAN OIL  Sep 19 @BO9U 29.89 29.94 29.94 29.91 29.94 0.05 9:02P Mar 20
SOYBEAN OIL  Oct 19 @BO9V 29.98 29.99 30.12 29.96 30.05 0.05 1:16P Mar 20
SOYBEAN OIL  Dec 19 @BO9Z 30.31 30.36 30.36 30.33 30.35 0.04 8:59P Mar 20
CRUDE PALM OIL  Apr 19 KPO9J 2060 2047 2099 2047 2095 35 6:07A Mar 20
CRUDE PALM OIL  May 19 KPO9K 2130 2128  
CRUDE PALM OIL  Jun 19 KPO9M 2164 2162  
CRUDE PALM OIL  Jul 19 KPO9N 2206 2205  
SOYBEAN MEAL  May 19 @SM9K 3116 3113 3121 3113 3117 1 9:05P Mar 20
SOYBEAN MEAL  Jul 19 @SM9N 3152 3150 3157 3149 3152 9:05P Mar 20
SOYBEAN MEAL  Aug 19 @SM9Q 3166 3165 3170 3164 3167 1 9:05P Mar 20
SOYBEAN MEAL  Sep 19 @SM9U 3182 3182 3182 3182 3182 9:05P Mar 20
SOYBEAN MEAL  Oct 19 @SM9V 3185 3168 3194 3163 3190 7 1:18P Mar 20
SOYBEAN MEAL  Dec 19 @SM9Z 3212 3212 3215 3209 3213 1 9:04P Mar 20
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 570'4 569'0 569'6 -1'6 8:27P Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 568'6 567'2 567'6 -1'2 8:03P Mar 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'4 573'0 573'0 573'0 573'0 -0'4 7:01P Mar 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'4 580'0 586'4 580'0 585'0 4'2 1:31P Mar 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 592'6 592'4 598'4 592'4 595'2 3'4 1:31P Mar 20
HARD RED SPRING WHEA...  May 20 @MW0K 599'6 599'2 4'0 1:31P Mar 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 603'4 598'0 3'6 1:31P Mar 20
HARD RED WINTER WHEA...  May 19 @KW9K 444'0 444'0 444'2 443'0 443'2 -0'6 9:06P Mar 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'2 452'4 452'4 452'0 452'0 -0'2 8:06P Mar 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'6 463'6 463'6 463'6 463'6 0'0 7:00P Mar 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 483'2 482'6 482'6 482'6 482'6 -0'4 7:01P Mar 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 495'0 496'0 500'4 493'6 500'4 5'4 1:15P Mar 20
HARD RED WINTER WHEA...  May 20 @KW0K 504'4 506'2 508'2 504'6 508'2 5'4 1:15P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 464'4 463'4 463'4 -1'2 9:06P Mar 20
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 468'0 468'0 -2'0 9:06P Mar 20
WHEAT  Sep 19 @W9U 478'2 477'0 477'2 476'4 476'4 -1'6 7:57P Mar 20
WHEAT  Dec 19 @W9Z 493'2 491'6 491'6 491'6 491'6 -1'4 7:07P Mar 20
WHEAT  Mar 20 @W0H 499'2 500'6 507'0 498'0 506'0 7'4 1:18P Mar 20
WHEAT  May 20 @W0K 505'6 507'0 513'2 506'2 513'2 7'4 1:18P Mar 20
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'2 -0'2 9:05P Mar 20
CORN  Jul 19 @C9N 381'0 380'4 381'0 380'2 380'6 -0'2 9:06P Mar 20
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 387'6 -0'2 8:13P Mar 20
CORN  Dec 19 @C9Z 395'4 395'2 395'6 395'0 395'6 0'2 9:03P Mar 20
CORN  Mar 20 @C0H 406'4 406'0 406'6 406'0 406'6 0'2 8:16P Mar 20
CORN  May 20 @C0K 411'6 411'2 411'6 411'2 411'6 0'0 7:01P Mar 20
OATS  May 19 @O9K 274'4 273'2 273'2 272'6 273'0 -1'4 8:55P Mar 20
OATS  Jul 19 @O9N 272'0 271'0 273'2 270'2 272'6 0'4 1:15P Mar 20
OATS  Sep 19 @O9U 266'2 268'0 268'0 268'0 268'0 -0'2 1:15P Mar 20
OATS  Dec 19 @O9Z 261'0 262'0 262'0 257'0 260'6 -0'2 1:15P Mar 20
CANADIAN DOLLAR  Apr 19 @CD9J 0.754000 0.753550 0.753700 0.753000 0.753250 -0.000750 8:21P Mar 20
CANADIAN DOLLAR  May 19 @CD9K 0.754550 0.754250 0.752800 0.755300  
CANADIAN DOLLAR  Jun 19 @CD9M 0.755150 0.753400 0.754900 0.753400 0.754100 -0.001050 9:06P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  464.7
Change: 
Bid:  463.9
Ask:  464.6
Today's High:  465.0
Today's Low:  464.7
Volume:  5,099
Open:  464.7
Settle:  464.7
Prev:  464.7
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RS9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN