Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 18 @RS8X 489.1 488.7 490.3 487.5 489.7 0.6 1:22P Sep 21
CANOLA  Jan 19 @RS9F 494.7 495.0 497.0 493.8 496.2 1.8 1:22P Sep 21
CANOLA  Mar 19 @RS9H 500.0 500.6 503.1 499.6 502.2 2.8 1:22P Sep 21
CANOLA  May 19 @RS9K 504.7 504.5 507.4 504.1 506.7 2.6 1:22P Sep 21
CANOLA  Jul 19 @RS9N 508.6 508.2 511.1 507.8 510.4 2.4 1:22P Sep 21
CANOLA  Nov 19 @RS9X 491.3 493.0 493.9 491.0 493.9 2.9 1:22P Sep 21
CANOLA  Jan 20 @RS0F 491.8 494.7 2.9 1:22P Sep 21
CANOLA  Mar 20 @RS0H 491.8 494.7 2.9 1:22P Sep 21
CANOLA  May 20 @RS0K 491.8 494.7 2.9 1:22P Sep 21
CANOLA  Jul 20 @RS0N 491.8 494.7 2.9 1:22P Sep 21
CANOLA  Nov 20 @RS0X 491.8 494.7 2.9 1:22P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 889'4 881'6 889'4 -2'2 1:19P Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 900'0 892'2 900'0 -2'0 1:19P Sep 21
SOYBEANS  Aug 19 @S9Q 903'6 901'4 902'2 897'0 902'0 -1'6 1:15P Sep 21
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
SOYBEANS  Nov 19 @S9X 911'6 909'2 913'0 904'4 912'6 0'6 1:18P Sep 21
SOYBEANS  Jan 20 @S0F 921'6 916'6 923'2 915'6 923'0 1'4 1:15P Sep 21
SOYBEAN OIL  Oct 18 @BO8V 27.60 27.60 28.24 27.37 28.22 0.49 1:19P Sep 21
SOYBEAN OIL  Dec 18 @BO8Z 27.86 27.86 28.49 27.62 28.49 0.48 1:19P Sep 21
SOYBEAN OIL  Jan 19 @BO9F 28.11 28.11 28.72 27.87 28.72 0.48 1:19P Sep 21
SOYBEAN OIL  Mar 19 @BO9H 28.42 28.42 29.03 28.20 29.02 0.49 1:19P Sep 21
SOYBEAN OIL  May 19 @BO9K 28.73 28.70 29.34 28.51 29.33 0.48 1:19P Sep 21
SOYBEAN OIL  Jul 19 @BO9N 29.00 28.96 29.60 28.78 29.60 0.48 1:19P Sep 21
CRUDE PALM OIL  Oct 18 KPO8V 2118 2119 2129 2116 2116 - 2 5:43A Sep 21
CRUDE PALM OIL  Nov 18 KPO8X 2128 2131 2141 2122 2122 - 2 5:43A Sep 21
CRUDE PALM OIL  Dec 18 KPO8Z 2146 2148 2161 2138 2139 - 3 5:43A Sep 21
CRUDE PALM OIL  Jan 19 KPO9F 2179 2182 2191 2171 2173 - 6 5:43A Sep 21
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3053 3077 - 55 1:19P Sep 21
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3083 3104 - 55 1:19P Sep 21
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3091 3114 - 55 1:19P Sep 21
SOYBEAN MEAL  Mar 19 @SM9H 3152 3149 3155 3092 3116 - 52 1:19P Sep 21
SOYBEAN MEAL  May 19 @SM9K 3145 3144 3148 3087 3108 - 50 1:19P Sep 21
SOYBEAN MEAL  Jul 19 @SM9N 3165 3165 3167 3110 3130 - 47 1:19P Sep 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'4 586'6 588'0 580'2 583'2 -6'0 1:35P Sep 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 598'6 -5'0 1:35P Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 606'4 -3'6 1:35P Sep 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 615'0 615'0 615'0 609'2 610'6 -3'2 1:35P Sep 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'4 618'4 618'4 613'2 616'6 -2'6 1:35P Sep 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 624'6 624'0 624'0 624'0 624'0 -2'0 1:35P Sep 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 631'6 627'4 -2'2 1:35P Sep 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 528'2 519'4 527'0 -1'6 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 552'0 543'4 550'0 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 564'6 557'0 562'4 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 562'0 561'2 563'2 556'2 562'0 -1'2 1:19P Sep 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'4 571'2 573'2 567'0 571'6 -1'0 1:15P Sep 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 590'0 585'4 590'4 585'2 590'4 -0'4 1:17P Sep 21
WHEAT  Dec 18 @W8Z 524'0 521'0 524'2 515'0 522'4 -2'2 1:19P Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 543'0 534'6 541'4 -1'6 1:19P Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'2 547'2 554'0 -0'6 1:19P Sep 21
WHEAT  Jul 19 @W9N 556'2 554'0 556'6 551'0 556'6 -0'4 1:19P Sep 21
WHEAT  Sep 19 @W9U 565'6 564'2 566'6 560'6 566'6 -0'2 1:18P Sep 21
WHEAT  Dec 19 @W9Z 580'0 578'0 581'6 575'0 581'6 0'4 1:19P Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
CORN  Jul 19 @C9N 379'0 379'0 383'4 378'4 383'4 4'2 1:19P Sep 21
CORN  Sep 19 @C9U 384'0 384'2 388'0 384'0 388'0 3'4 1:19P Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 394'0 389'2 393'6 3'4 1:19P Sep 21
OATS  Dec 18 @O8Z 249'0 249'0 253'2 248'6 253'2 4'0 1:16P Sep 21
OATS  Mar 19 @O9H 253'6 254'2 257'2 254'2 257'2 4'0 1:15P Sep 21
OATS  May 19 @O9K 258'0 260'4 260'4 260'4 260'4 3'2 1:15P Sep 21
OATS  Jul 19 @O9N 261'4 252'6 3'2 1:15P Sep 21
CANADIAN DOLLAR  Oct 18 @CD8V 0.775000 0.775450 0.776450 0.773100 0.774600 -0.000400 2:06P Sep 21
CANADIAN DOLLAR  Nov 18 @CD8X 0.775500 0.775650 0.776950 0.773600 0.776150 -0.000750 2:00P Sep 21
CANADIAN DOLLAR  Dec 18 @CD8Z 0.775850 0.776300 0.777350 0.773850 0.775550 -0.000300 3:08P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  489.7
Change:  0.6
Bid: 
Ask: 
Today's High:  490.3
Today's Low:  487.5
Volume:  7,449
Open:  488.7
Settle:  489.7s
Prev:  489.1
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@RS8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN