Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 21 @RS1K 829.3 825.5 836.0 820.7 830.8 4.1 1:34P Apr 16
CANOLA  Jul 21 @RS1N 760.4 760.4 772.4 755.0 768.0 9.5 1:34P Apr 16
CANOLA  Nov 21 @RS1X 641.8 641.8 654.0 638.4 650.0 10.1 1:34P Apr 16
CANOLA  Jan 22 @RS2F 642.6 640.0 654.4 639.2 651.7 10.0 1:34P Apr 16
CANOLA  Mar 22 @RS2H 639.6 640.0 651.1 638.3 648.4 9.5 1:34P Apr 16
CANOLA  May 22 @RS2K 635.2 635.1 647.7 635.1 645.5 10.6 1:34P Apr 16
CANOLA  Jul 22 @RS2N 629.1 630.5 643.1 630.5 643.1 11.4 1:34P Apr 16
CANOLA  Nov 22 @RS2X 561.1 565.0 565.0 565.0 565.0 3.1 1:34P Apr 16
CANOLA  Jan 23 @RS3F 561.1 564.2 3.1 1:34P Apr 16
CANOLA  Mar 23 @RS3H 568.8 571.9 3.1 1:34P Apr 16
CANOLA  May 23 @RS3K 573.2 576.3 3.1 1:34P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1319'4 1302'4 1310'2 8'0 1:19P Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1282'2 1266'6 1272'6 5'0 1:19P Apr 16
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1280'4 1266'6 1271'2 5'0 1:18P Apr 16
SOYBEANS  Mar 22 @S2H 1243'0 1242'6 1254'4 1241'4 1245'6 3'4 1:19P Apr 16
SOYBEANS  May 22 @S2K 1236'4 1236'4 1248'4 1235'4 1239'4 3'6 1:19P Apr 16
SOYBEANS  Jul 22 @S2N 1235'4 1239'0 1246'2 1236'6 1238'0 3'6 1:19P Apr 16
SOYBEAN OIL  May 21 @BO1K 54.89 54.95 56.48 54.86 56.29 1.44 1:19P Apr 16
SOYBEAN OIL  Jul 21 @BO1N 52.87 52.92 54.38 52.78 54.17 1.37 1:19P Apr 16
SOYBEAN OIL  Aug 21 @BO1Q 50.73 50.73 52.01 50.46 51.81 1.14 1:19P Apr 16
SOYBEAN OIL  Sep 21 @BO1U 49.10 48.80 50.13 48.80 49.98 0.91 1:19P Apr 16
SOYBEAN OIL  Oct 21 @BO1V 47.89 48.05 48.73 47.72 48.63 0.70 1:19P Apr 16
SOYBEAN OIL  Dec 21 @BO1Z 47.18 47.35 47.99 47.01 47.88 0.66 1:19P Apr 16
CRUDE PALM OIL  May 21 KPO1K 4103 4160 4215 4160 4186 88 5:45A Apr 16
CRUDE PALM OIL  Jun 21 KPO1M 3807 3867 3932 3867 3920 115 5:45A Apr 16
CRUDE PALM OIL  Jul 21 KPO1N 3590 3651 3723 3650 3710 126 5:45A Apr 16
CRUDE PALM OIL  Aug 21 KPO1Q 3460 3529 3593 3524 3585 129 5:45A Apr 16
SOYBEAN MEAL  May 21 @SM1K 4019 4003 4084 3995 4024 3 1:19P Apr 16
SOYBEAN MEAL  Jul 21 @SM1N 4065 4046 4126 4038 4058 - 1 1:19P Apr 16
SOYBEAN MEAL  Aug 21 @SM1Q 4031 4000 4087 4000 4025 - 5 1:19P Apr 16
SOYBEAN MEAL  Sep 21 @SM1U 3980 3959 4028 3958 3971 - 10 1:19P Apr 16
SOYBEAN MEAL  Oct 21 @SM1V 3925 3918 3963 3902 3914 - 13 1:19P Apr 16
SOYBEAN MEAL  Dec 21 @SM1Z 3920 3902 3956 3897 3914 - 11 1:19P Apr 16
HARD RED SPRING WHEA...  May 21 @MW1K 663'2 660'6 667'4 659'4 664'4 1'0 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 669'2 674'2 666'6 671'6 0'0 1:31P Apr 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 675'0 680'0 673'4 677'0 0'0 1:31P Apr 16
HARD RED SPRING WHEA...  Dec 21 @MW1Z 683'0 680'2 686'4 680'2 683'0 -0'2 1:31P Apr 16
HARD RED SPRING WHEA...  Mar 22 @MW2H 687'2 687'0 690'4 686'4 687'6 0'2 1:31P Apr 16
HARD RED SPRING WHEA...  May 22 @MW2K 689'6 689'6 690'2 689'6 690'2 0'6 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 22 @MW2N 686'2 683'4 -1'0 1:31P Apr 16
HARD RED WINTER WHEA...  May 21 @KW1K 607'6 607'6 616'0 601'0 609'0 1'4 1:19P Apr 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 615'2 615'2 623'2 608'4 616'0 1'0 1:19P Apr 16
HARD RED WINTER WHEA...  Sep 21 @KW1U 620'4 621'0 628'2 614'0 622'2 2'0 1:19P Apr 16
HARD RED WINTER WHEA...  Dec 21 @KW1Z 628'4 628'4 636'2 621'6 630'4 3'2 1:19P Apr 16
HARD RED WINTER WHEA...  Mar 22 @KW2H 635'4 634'4 641'6 632'4 638'2 4'0 1:19P Apr 16
HARD RED WINTER WHEA...  May 22 @KW2K 638'4 643'6 644'0 640'0 641'2 4'6 1:15P Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 653'0 -1'2 1:19P Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 655'2 -0'4 1:19P Apr 16
WHEAT  Sep 21 @W1U 657'0 656'0 661'6 651'2 657'0 -0'2 1:19P Apr 16
WHEAT  Dec 21 @W1Z 661'6 660'4 666'2 656'0 662'2 0'0 1:19P Apr 16
WHEAT  Mar 22 @W2H 666'0 663'2 670'0 660'0 666'6 0'4 1:19P Apr 16
WHEAT  May 22 @W2K 662'2 662'4 665'6 658'2 664'2 1'0 1:19P Apr 16
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
OATS  May 21 @O1K 382'0 383'6 384'0 380'6 380'6 -1'2 1:19P Apr 16
OATS  Jul 21 @O1N 381'6 381'0 384'0 380'6 381'2 -0'6 1:19P Apr 16
OATS  Sep 21 @O1U 357'2 350'4 0'2 1:15P Apr 16
OATS  Dec 21 @O1Z 349'2 350'0 350'0 350'0 350'0 0'6 1:15P Apr 16
CANADIAN DOLLAR  Apr 21 @CD1J 0.797550 0.800050 0.800050 0.800050 0.800050 0.002350 2:00P Apr 16
CANADIAN DOLLAR  May 21 @CD1K 0.797600 0.797100 0.800300 0.797100 0.799900 0.002350 2:00P Apr 16
CANADIAN DOLLAR  Jun 21 @CD1M 0.797650 0.797300 0.800500 0.796300 0.799450 0.002350 3:59P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  830.8
Change:  4.1
Bid: 
Ask: 
Today's High:  836.0
Today's Low:  820.7
Volume:  3,944
Open:  825.5
Settle:  833.4s
Prev:  829.3
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RS1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN