Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 21 @RS1X 910.2 907.9 917.8 905.6 912.8 5.3 1:22P Oct 15
CANOLA  Jan 22 @RS2F 903.1 901.0 910.5 900.1 907.0 4.0 1:22P Oct 15
CANOLA  Mar 22 @RS2H 889.5 889.1 895.6 887.5 891.7 1.9 1:22P Oct 15
CANOLA  May 22 @RS2K 866.2 866.5 871.2 862.8 866.3 - 0.2 1:22P Oct 15
CANOLA  Jul 22 @RS2N 839.1 839.2 844.0 834.1 836.3 - 2.9 1:22P Oct 15
CANOLA  Nov 22 @RS2X 711.9 712.5 712.5 706.5 706.5 - 6.7 1:22P Oct 15
CANOLA  Jan 23 @RS3F 702.6 707.4 - 6.7 1:22P Oct 15
CANOLA  Mar 23 @RS3H 700.1 705.0 - 6.8 1:22P Oct 15
CANOLA  May 23 @RS3K 701.9 695.1 - 6.8 1:22P Oct 15
CANOLA  Jul 23 @RS3N 706.1 699.3 - 6.8 1:22P Oct 15
CANOLA  Nov 23 @RS3X 711.1 704.3 - 6.8 1:22P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
SOYBEANS  Sep 22 @S2U 1218'4 1218'2 1230'2 1218'2 1230'2 10'0 1:16P Oct 15
SOYBEANS  Nov 22 @S2X 1211'6 1208'6 1224'4 1208'6 1223'6 10'4 1:19P Oct 15
SOYBEANS  Jan 23 @S3F 1213'0 1214'0 1224'6 1214'0 1224'4 10'2 1:18P Oct 15
SOYBEAN OIL  Dec 21 @BO1Z 60.44 60.46 61.46 60.26 61.40 0.85 1:19P Oct 15
SOYBEAN OIL  Jan 22 @BO2F 60.31 60.25 61.24 60.13 61.15 0.78 1:19P Oct 15
SOYBEAN OIL  Mar 22 @BO2H 59.73 59.77 60.64 59.55 60.52 0.79 1:19P Oct 15
SOYBEAN OIL  May 22 @BO2K 58.98 59.07 59.88 58.81 59.78 0.80 1:19P Oct 15
SOYBEAN OIL  Jul 22 @BO2N 58.24 58.35 59.18 58.14 59.06 0.83 1:19P Oct 15
SOYBEAN OIL  Aug 22 @BO2Q 57.31 57.31 58.33 57.31 58.19 0.87 1:18P Oct 15
CRUDE PALM OIL  Nov 21 KPO1X 5099 5102  
CRUDE PALM OIL  Dec 21 KPO1Z 4961 4965  
CRUDE PALM OIL  Jan 22 KPO2F 4859 4862  
CRUDE PALM OIL  Feb 22 KPO2G 4685 4715 4808 4699 4770 83 5:48A Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z 3141 3141 3199 3136 3166 25 1:19P Oct 15
SOYBEAN MEAL  Jan 22 @SM2F 3154 3154 3205 3148 3176 20 1:19P Oct 15
SOYBEAN MEAL  Mar 22 @SM2H 3176 3176 3223 3170 3198 20 1:19P Oct 15
SOYBEAN MEAL  May 22 @SM2K 3208 3207 3253 3202 3229 18 1:18P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N 3244 3244 3288 3240 3262 18 1:19P Oct 15
SOYBEAN MEAL  Aug 22 @SM2Q 3253 3251 3297 3248 3272 14 1:18P Oct 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 960'0 959'0 980'0 957'4 968'6 8'6 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'0 945'6 967'2 945'0 956'4 9'2 1:31P Oct 15
HARD RED SPRING WHEA...  May 22 @MW2K 932'0 928'6 949'6 928'4 937'4 7'6 1:31P Oct 15
HARD RED SPRING WHEA...  Jul 22 @MW2N 911'4 917'6 925'0 917'6 922'0 6'2 1:31P Oct 15
HARD RED SPRING WHEA...  Sep 22 @MW2U 819'2 819'0 828'0 816'6 826'4 8'4 1:31P Oct 15
HARD RED SPRING WHEA...  Dec 22 @MW2Z 813'2 815'0 822'6 815'0 822'6 10'2 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 23 @MW3H  
HARD RED WINTER WHEA...  Dec 21 @KW1Z 731'0 731'0 748'0 729'4 744'0 12'6 1:19P Oct 15
HARD RED WINTER WHEA...  Mar 22 @KW2H 738'4 738'6 755'0 737'2 750'6 12'2 1:18P Oct 15
HARD RED WINTER WHEA...  May 22 @KW2K 742'2 741'4 758'2 740'6 753'4 11'4 1:19P Oct 15
HARD RED WINTER WHEA...  Jul 22 @KW2N 735'4 734'4 748'4 734'4 745'6 10'2 1:19P Oct 15
HARD RED WINTER WHEA...  Sep 22 @KW2U 738'2 738'2 750'2 738'2 747'4 9'4 1:17P Oct 15
HARD RED WINTER WHEA...  Dec 22 @KW2Z 746'4 755'6 757'2 752'0 755'0 8'6 1:17P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
WHEAT  Jul 22 @W2N 729'2 729'0 743'2 727'6 738'4 9'0 1:18P Oct 15
WHEAT  Sep 22 @W2U 732'2 730'4 745'6 730'2 741'4 8'0 1:19P Oct 15
WHEAT  Dec 22 @W2Z 738'0 736'0 751'4 736'0 746'6 8'4 1:18P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
CORN  Dec 22 @C2Z 516'2 515'2 524'6 514'0 523'2 6'6 1:19P Oct 15
OATS  Dec 21 @O1Z 635'2 637'2 660'2 637'2 660'2 25'0 1:15P Oct 15
OATS  Mar 22 @O2H 622'6 630'4 647'6 630'4 643'6 21'4 1:19P Oct 15
OATS  May 22 @O2K 613'4 635'0 638'4 632'6 632'6 18'6 1:18P Oct 15
OATS  Jul 22 @O2N 582'2 595'0 600'0 595'0 597'4 17'0 1:15P Oct 15
CANADIAN DOLLAR  Oct 21 @CD1V 0.808550 0.809850 0.809850 0.808150 0.808700 -0.001050 3:53P Oct 15
CANADIAN DOLLAR  Nov 21 @CD1X 0.808500 0.808450 0.809550 0.806700 0.808700 -0.001050 3:49P Oct 15
CANADIAN DOLLAR  Dec 21 @CD1Z 0.807450 0.814350 0.809050 0.809000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  912.8
Change:  5.3
Bid: 
Ask: 
Today's High:  917.8
Today's Low:  905.6
Volume:  7,534
Open:  907.9
Settle:  915.5s
Prev:  910.2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@RS1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN