Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 18 @RS8X 491.9 491.5 495.0 491.1 494.7 2.8 12:06P Jul 19
CANOLA  Jan 19 @RS9F 497.8 497.1 500.9 497.1 500.6 2.8 11:44A Jul 19
CANOLA  Mar 19 @RS9H 503.0 502.7 506.8 502.7 506.2 3.2 11:06A Jul 19
CANOLA  May 19 @RS9K 508.0 509.5 511.2 509.4 510.0 2.0 9:20A Jul 19
CANOLA  Jul 19 @RS9N 510.5 511.5 514.1 511.5 512.2 1.7 9:20A Jul 19
CANOLA  Nov 19 @RS9X 505.1 506.5 508.6 506.5 508.6 3.5 8:39A Jul 19
CANOLA  Jan 20 @RS0F 502.2 505.6 3.4 1:23P Jul 18
CANOLA  Mar 20 @RS0H 502.2 505.6 3.4 1:23P Jul 18
CANOLA  May 20 @RS0K 502.2 505.6 3.4 1:23P Jul 18
CANOLA  Jul 20 @RS0N 502.2 505.6 3.4 1:23P Jul 18
CANOLA  Nov 20 @RS0X 502.2 505.6 3.4 1:23P Jul 18
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 842'0 -0'2 12:05P Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'2 848'0 0'0 12:05P Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 851'6 857'6 0'0 12:05P Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 862'0 868'0 0'0 12:05P Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 871'4 876'2 -1'0 11:59A Jul 19
SOYBEANS  May 19 @S9K 886'4 886'4 888'0 880'6 885'6 -0'6 12:02P Jul 19
SOYBEANS  Jul 19 @S9N 895'0 895'2 896'2 889'4 894'2 -0'6 11:59A Jul 19
SOYBEANS  Aug 19 @S9Q 896'2 893'2 895'6 890'0 895'6 -0'4 11:27A Jul 19
SOYBEANS  Sep 19 @S9U 888'0 891'6 892'0 891'6 892'0 3'0 1:15P Jul 18
SOYBEAN OIL  Aug 18 @BO8Q 28.07 28.08 28.12 27.71 27.76 -0.31 12:05P Jul 19
SOYBEAN OIL  Sep 18 @BO8U 28.17 28.17 28.23 27.82 27.88 -0.29 12:04P Jul 19
SOYBEAN OIL  Oct 18 @BO8V 28.26 28.28 28.31 27.90 27.96 -0.30 11:59A Jul 19
SOYBEAN OIL  Dec 18 @BO8Z 28.47 28.49 28.52 28.11 28.16 -0.31 12:05P Jul 19
SOYBEAN OIL  Jan 19 @BO9F 28.74 28.70 28.73 28.38 28.44 -0.30 12:03P Jul 19
SOYBEAN OIL  Mar 19 @BO9H 29.04 29.00 29.02 28.69 28.73 -0.31 12:05P Jul 19
CRUDE PALM OIL  Aug 18 KPO8Q 2200 2194 2207 2175 2186 - 20 5:58A Jul 19
CRUDE PALM OIL  Sep 18 KPO8U 2212 2213 2218 2182 2192 - 20 5:58A Jul 19
CRUDE PALM OIL  Oct 18 KPO8V 2211 2218 2220 2185 2195 - 18 5:58A Jul 19
CRUDE PALM OIL  Nov 18 KPO8X 2218 2225 2225 2192 2204 - 16 5:58A Jul 19
SOYBEAN MEAL  Aug 18 @SM8Q 3282 3285 3302 3260 3269 - 13 12:05P Jul 19
SOYBEAN MEAL  Sep 18 @SM8U 3270 3273 3288 3247 3255 - 15 12:05P Jul 19
SOYBEAN MEAL  Oct 18 @SM8V 3263 3265 3281 3239 3248 - 15 11:59A Jul 19
SOYBEAN MEAL  Dec 18 @SM8Z 3256 3257 3276 3234 3247 - 9 12:05P Jul 19
SOYBEAN MEAL  Jan 19 @SM9F 3232 3242 3254 3213 3226 - 6 12:05P Jul 19
SOYBEAN MEAL  Mar 19 @SM9H 3181 3189 3203 3169 3179 - 2 11:58A Jul 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'0 528'0 537'0 527'2 534'2 6'2 12:05P Jul 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 546'2 546'4 555'0 545'4 552'4 6'2 12:02P Jul 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 563'2 563'2 572'0 563'2 569'0 5'6 11:59A Jul 19
HARD RED SPRING WHEA...  May 19 @MW9K 573'6 579'4 580'2 579'4 579'6 6'0 11:59A Jul 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 587'6 586'0 586'2 583'4 583'6 -4'2 1:31P Jul 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 591'6 600'0 600'0 596'2 596'2 4'4 12:00P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 604'0 608'0 608'0 608'0 608'0 4'0 12:01P Jul 19
HARD RED WINTER WHEA...  Sep 18 @KW8U 487'6 488'0 497'4 485'0 495'2 7'4 12:05P Jul 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 513'0 513'0 522'4 511'2 520'4 7'4 12:05P Jul 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'0 531'6 540'4 531'2 538'6 6'6 12:05P Jul 19
HARD RED WINTER WHEA...  May 19 @KW9K 541'6 541'2 549'6 541'2 547'6 6'0 11:43A Jul 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 546'6 547'0 555'2 547'0 553'4 6'6 12:01P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 559'4 565'2 566'6 565'2 566'6 7'2 11:12A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 505'6 490'2 503'2 8'6 12:05P Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 521'4 507'0 519'0 8'2 12:05P Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 536'4 522'2 533'6 7'4 12:04P Jul 19
WHEAT  May 19 @W9K 536'2 536'0 546'0 534'6 543'4 7'2 11:51A Jul 19
WHEAT  Jul 19 @W9N 541'2 540'2 550'0 539'4 547'6 6'4 11:48A Jul 19
WHEAT  Sep 19 @W9U 550'4 556'6 558'0 556'4 557'2 6'6 11:37A Jul 19
CORN  Sep 18 @C8U 347'2 347'0 351'2 345'0 350'6 3'4 12:05P Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 365'2 358'6 364'6 3'6 12:05P Jul 19
CORN  Mar 19 @C9H 372'6 372'4 376'2 370'4 376'0 3'2 12:05P Jul 19
CORN  May 19 @C9K 379'2 379'0 382'4 377'0 382'2 3'0 12:04P Jul 19
CORN  Jul 19 @C9N 385'2 385'2 388'6 383'0 388'2 3'0 12:05P Jul 19
CORN  Sep 19 @C9U 387'6 387'6 390'6 386'2 389'6 2'0 11:51A Jul 19
OATS  Sep 18 @O8U 234'0 234'4 235'0 229'0 230'6 -3'2 11:59A Jul 19
OATS  Dec 18 @O8Z 240'2 239'0 241'0 233'4 235'6 -4'4 11:59A Jul 19
OATS  Mar 19 @O9H 240'4 244'0 4'6 1:15P Jul 18
OATS  May 19 @O9K 242'2 247'0 4'6 1:15P Jul 18
CANADIAN DOLLAR  Aug 18 @CD8Q 0.759250 0.755000 0.756250 0.752750 0.754200 -0.005050 10:22A Jul 19
CANADIAN DOLLAR  Sep 18 @CD8U 0.759700 0.760000 0.760600 0.753150 0.754750 -0.004950 12:04P Jul 19
CANADIAN DOLLAR  Oct 18 @CD8V 0.760150 0.756300 0.757100 0.753600 0.756300 -0.003850 5:59A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  494.6
Change:  2.7
Bid:  494.6
Ask:  494.7
Today's High:  495.0
Today's Low:  491.1
Volume:  9,120
Open:  491.5
Settle:  491.9
Prev:  491.9
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RS8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN