Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 24 @RS4K 611.7 606.9 11.2 1:23P May 02
CANOLA  Jul 24 @RS4N 636.9 636.2 644.6 634.3 643.8 6.9 10:33A May 03
CANOLA  Nov 24 @RS4X 652.1 649.9 658.8 649.9 657.9 5.8 10:33A May 03
CANOLA  Jan 25 @RS5F 660.5 660.1 667.3 660.0 666.0 5.5 10:33A May 03
CANOLA  Mar 25 @RS5H 665.2 666.5 671.1 665.6 670.7 5.5 9:55A May 03
CANOLA  May 25 @RS5K 666.3 672.5 672.5 672.5 672.5 6.2 8:31A May 03
CANOLA  Jul 25 @RS5N 658.1 664.9 664.9 664.9 664.9 5.3 1:23P May 02
CANOLA  Nov 25 @RS5X 628.8 631.6 2.8 1:23P May 02
CANOLA  Jan 26 @RS6F 620.2 623.0 2.8 1:23P May 02
CANOLA  Mar 26 @RS6H 620.6 623.4 2.8 1:23P May 02
CANOLA  May 26 @RS6K 620.5 623.3 2.8 1:23P May 02
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1197'4 7'4 9:32A May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1214'6 1197'6 1205'2 6'2 10:33A May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1214'4 1198'0 1206'2 6'6 10:33A May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1198'0 1183'4 1193'4 7'6 10:33A May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1199'2 1185'4 1195'4 7'6 10:33A May 03
SOYBEANS  Jan 25 @S5F 1199'0 1197'2 1210'2 1197'0 1206'4 7'4 10:33A May 03
SOYBEANS  Mar 25 @S5H 1197'0 1195'0 1205'6 1195'0 1204'2 7'2 10:33A May 03
SOYBEANS  May 25 @S5K 1199'4 1199'4 1207'6 1199'0 1206'6 7'2 10:32A May 03
SOYBEANS  Jul 25 @S5N 1205'0 1202'2 1213'2 1202'2 1212'6 7'6 10:31A May 03
SOYBEAN OIL  May 24 @BO4K 42.57 42.44 42.70 42.44 42.70 0.13 8:30A May 03
SOYBEAN OIL  Jul 24 @BO4N 43.24 43.21 43.54 42.73 43.40 0.16 10:33A May 03
SOYBEAN OIL  Aug 24 @BO4Q 43.51 43.42 43.78 43.00 43.63 0.12 10:32A May 03
SOYBEAN OIL  Sep 24 @BO4U 43.73 43.70 43.98 43.22 43.83 0.10 10:33A May 03
SOYBEAN OIL  Oct 24 @BO4V 43.87 43.84 44.08 43.34 43.91 0.04 10:31A May 03
SOYBEAN OIL  Dec 24 @BO4Z 44.24 44.21 44.47 43.71 44.27 0.03 10:33A May 03
CRUDE PALM OIL  May 24 KPO4K 3895 3870 3895 3860 3880 - 5 5:51A May 03
CRUDE PALM OIL  Jun 24 KPO4M 3874 3866 3877 3840 3868 - 4 5:51A May 03
CRUDE PALM OIL  Jul 24 KPO4N 3846 3843 3851 3809 3842 - 2 5:51A May 03
CRUDE PALM OIL  Aug 24 KPO4Q 3831 3826 3837 3796 3830 1 5:51A May 03
CRUDE PALM OIL  Sep 24 KPO4U 3824 3815 3833 3792 3826 4 5:51A May 03
SOYBEAN MEAL  May 24 @SM4K 3571 3603 3675 3603 3618 47 10:33A May 03
SOYBEAN MEAL  Jul 24 @SM4N 3649 3649 3748 3648 3674 25 10:33A May 03
SOYBEAN MEAL  Aug 24 @SM4Q 3641 3650 3730 3646 3673 32 10:33A May 03
SOYBEAN MEAL  Sep 24 @SM4U 3636 3640 3718 3638 3670 34 10:33A May 03
SOYBEAN MEAL  Oct 24 @SM4V 3633 3637 3707 3637 3667 34 10:33A May 03
SOYBEAN MEAL  Dec 24 @SM4Z 3658 3654 3729 3654 3695 37 10:33A May 03
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 5'6 1:31P May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 709'2 707'4 724'0 703'2 719'6 10'4 10:33A May 03
HARD RED SPRING WHEA...  Sep 24 @MW4U 714'6 713'2 729'0 709'0 723'4 8'6 10:33A May 03
HARD RED SPRING WHEA...  Dec 24 @MW4Z 726'0 723'4 739'6 723'4 733'4 7'4 10:32A May 03
HARD RED SPRING WHEA...  Mar 25 @MW5H 736'2 736'0 746'0 736'0 744'6 8'4 10:31A May 03
HARD RED SPRING WHEA...  May 25 @MW5K 737'0 744'4 747'4 744'0 747'4 10'4 10:11A May 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 723'6 729'4 730'0 729'4 730'0 6'4 1:31P May 02
HARD RED WINTER WHEA...  May 24 @KW4K 637'0 675'0 675'0 675'0 675'0 38'0 8:50A May 03
HARD RED WINTER WHEA...  Jul 24 @KW4N 636'4 636'4 662'2 635'4 659'6 23'2 10:33A May 03
HARD RED WINTER WHEA...  Sep 24 @KW4U 649'4 649'6 674'4 649'0 672'0 22'4 10:33A May 03
HARD RED WINTER WHEA...  Dec 24 @KW4Z 670'6 671'4 694'0 671'4 692'2 21'4 10:33A May 03
HARD RED WINTER WHEA...  Mar 25 @KW5H 686'6 688'0 709'0 688'0 707'0 20'2 10:29A May 03
HARD RED WINTER WHEA...  May 25 @KW5K 693'6 697'4 714'4 697'4 712'2 18'4 10:32A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 632'4 603'0 629'4 25'2 10:33A May 03
WHEAT  Sep 24 @W4U 624'2 623'4 651'4 623'2 649'0 24'6 10:33A May 03
WHEAT  Dec 24 @W4Z 650'4 647'4 675'6 647'4 673'4 23'0 10:33A May 03
WHEAT  Mar 25 @W5H 671'4 672'2 694'6 672'2 692'6 21'2 10:33A May 03
WHEAT  May 25 @W5K 683'0 688'4 704'2 687'4 702'6 19'6 10:31A May 03
CORN  May 24 @C4K 452'0 451'2 458'4 450'0 450'0 -2'0 10:32A May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 459'0 461'4 1'6 10:33A May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'2 470'0 3'0 10:32A May 03
CORN  Dec 24 @C4Z 479'4 479'2 486'2 478'6 483'2 3'6 10:32A May 03
CORN  Mar 25 @C5H 492'2 491'6 498'2 491'2 496'0 3'6 10:33A May 03
CORN  May 25 @C5K 500'4 499'4 506'0 499'2 504'0 3'4 10:32A May 03
OATS  May 24 @O4K 388'0 391'0 391'0 391'0 391'0 3'0 9:20A May 03
OATS  Jul 24 @O4N 386'4 385'4 388'4 383'0 385'4 -1'0 10:32A May 03
OATS  Sep 24 @O4U 372'6 370'6 370'6 370'6 370'6 -2'0 9:34A May 03
OATS  Dec 24 @O4Z 370'0 371'0 372'0 371'0 371'4 1'4 10:13A May 03
CANADIAN DOLLAR  May 24 @CD4K 0.731700 0.731800 0.734850 0.730500 0.730850 -0.000850 10:05A May 03
CANADIAN DOLLAR  Jun 24 @CD4M 0.732100 0.732000 0.735350 0.730850 0.731700 -0.000400 10:33A May 03
CANADIAN DOLLAR  Jul 24 @CD4N 0.732500 0.732350 0.735600 0.731300 0.731700 -0.000800 10:28A May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  606.9
Change:  11.2
Bid: 
Ask:  635.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  622.9s
Prev:  611.7
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN