Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Jul 20 @RS0N 460.7 460.7 462.5 460.6 461.0 0.4 1:21P May 29
CANOLA  Nov 20 @RS0X 470.3 470.2 472.0 469.8 469.9 - 0.3 1:21P May 29
CANOLA  Jan 21 @RS1F 477.1 478.1 478.9 476.5 476.6 - 0.5 1:21P May 29
CANOLA  Mar 21 @RS1H 482.3 483.7 483.8 482.0 482.1 - 0.2 1:21P May 29
CANOLA  May 21 @RS1K 487.1 489.0 489.1 486.8 487.5 0.1 1:21P May 29
CANOLA  Jul 21 @RS1N 490.4 493.2 493.2 491.8 491.8 1.1 1:21P May 29
CANOLA  Nov 21 @RS1X 491.3 492.6 493.0 491.6 493.0 - 0.3 1:21P May 29
CANOLA  Jan 22 @RS2F 496.4 495.8 - 0.6 1:21P May 29
CANOLA  Mar 22 @RS2H 496.5 495.9 - 0.6 1:21P May 29
CANOLA  May 22 @RS2K 496.4 495.8 - 0.6 1:21P May 29
CANOLA  Jul 22 @RS2N 496.4 495.8 - 0.6 1:21P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'2 848'0 851'2 -4'2 1:19P May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 859'0 852'0 855'2 -4'0 1:19P May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 856'2 849'6 853'6 -2'2 1:19P May 29
SOYBEANS  May 21 @S1K 855'0 852'4 856'2 850'2 854'4 -1'0 1:19P May 29
SOYBEANS  Jul 21 @S1N 863'0 861'4 864'2 858'6 863'0 -0'2 1:19P May 29
SOYBEANS  Aug 21 @S1Q 864'0 862'2 862'4 862'2 862'4 0'2 1:15P May 29
SOYBEAN OIL  Jul 20 @BO0N 27.39 27.35 27.51 27.14 27.40 -0.01 1:19P May 29
SOYBEAN OIL  Aug 20 @BO0Q 27.57 27.53 27.68 27.31 27.58 -0.02 1:19P May 29
SOYBEAN OIL  Sep 20 @BO0U 27.74 27.70 27.85 27.50 27.74 -0.03 1:19P May 29
SOYBEAN OIL  Oct 20 @BO0V 27.89 27.88 27.96 27.66 27.88 -0.02 1:19P May 29
SOYBEAN OIL  Dec 20 @BO0Z 28.24 28.20 28.35 27.96 28.24 -0.03 1:19P May 29
SOYBEAN OIL  Jan 21 @BO1F 28.43 28.36 28.51 28.14 28.42 -0.05 1:19P May 29
CRUDE PALM OIL  Jun 20 KPO0M 2334 2336 2373 2336 2373 39 5:36A May 29
CRUDE PALM OIL  Jul 20 KPO0N 2293 2285 2331 2274 2321 28 5:36A May 29
CRUDE PALM OIL  Aug 20 KPO0Q 2268 2261 2303 2248 2295 24 5:36A May 29
CRUDE PALM OIL  Sep 20 KPO0U 2265 2255 2298 2248 2293 24 5:36A May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2845 2818 2832 - 11 1:19P May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2863 2860 2863 2840 2850 - 13 1:19P May 29
SOYBEAN MEAL  Sep 20 @SM0U 2884 2875 2882 2860 2863 - 17 1:19P May 29
SOYBEAN MEAL  Oct 20 @SM0V 2902 2896 2901 2880 2883 - 18 1:19P May 29
SOYBEAN MEAL  Dec 20 @SM0Z 2937 2930 2934 2913 2916 - 19 1:19P May 29
SOYBEAN MEAL  Jan 21 @SM1F 2948 2942 2945 2925 2928 - 19 1:19P May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 536'6 526'4 534'4 5'2 1:31P May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 549'4 540'0 548'4 4'6 1:31P May 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 556'6 556'0 562'0 552'6 561'2 4'4 1:31P May 29
HARD RED SPRING WHEA...  May 21 @MW1K 565'0 567'2 569'2 567'2 568'6 4'2 1:31P May 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 570'0 568'4 2'0 1:31P May 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 564'4 570'0 0'4 1:31P May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 473'0 462'6 470'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 479'2 469'2 476'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 490'2 480'4 487'4 6'2 1:19P May 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 492'2 491'4 500'4 491'0 496'4 6'2 1:16P May 29
HARD RED WINTER WHEA...  May 21 @KW1K 499'0 498'4 507'4 498'4 502'6 6'0 1:15P May 29
HARD RED WINTER WHEA...  Jul 21 @KW1N 500'0 500'0 509'0 499'2 506'4 6'6 1:15P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 521'4 6'2 1:19P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 524'2 5'6 1:19P May 29
WHEAT  Dec 20 @W0Z 526'2 525'4 533'4 524'0 533'4 6'0 1:19P May 29
WHEAT  Mar 21 @W1H 534'4 533'6 541'6 532'4 541'4 5'6 1:19P May 29
WHEAT  May 21 @W1K 538'4 537'4 545'0 536'2 543'0 4'2 1:18P May 29
WHEAT  Jul 21 @W1N 536'2 534'6 542'0 534'0 539'4 2'4 1:18P May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 348'6 350'0 -1'6 1:19P May 29
CORN  May 21 @C1K 359'0 358'4 360'4 355'6 357'0 -1'6 1:19P May 29
CORN  Jul 21 @C1N 364'0 362'4 365'2 360'6 362'0 -1'4 1:19P May 29
OATS  Jul 20 @O0N 328'4 329'0 329'4 323'2 325'6 -4'2 1:19P May 29
OATS  Sep 20 @O0U 289'6 288'0 288'0 284'6 286'0 -3'6 1:15P May 29
OATS  Dec 20 @O0Z 276'0 277'2 277'2 274'6 274'6 -1'2 1:18P May 29
OATS  Mar 21 @O1H 282'4 286'0 -1'2 1:15P May 29
CANADIAN DOLLAR  Jun 20 @CD0M 0.726650 0.726200 0.729150 0.722900 0.726550 -0.001050 3:59P May 29
CANADIAN DOLLAR  Jul 20 @CD0N 0.726700 0.726700 0.727900 0.723100 0.726000 -0.001050 2:51P May 29
CANADIAN DOLLAR  Aug 20 @CD0Q 0.726650 0.725750 0.728100 0.723500 0.726450 -0.001050 3:22P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  461.0
Change:  0.4
Bid: 
Ask: 
Today's High:  462.5
Today's Low:  460.6
Volume:  7,678
Open:  460.7
Settle:  461.1s
Prev:  460.7
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@RS0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN