Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Mar 19 @RS9H 483.2 482.5 486.0 481.6 483.4 1.0 1:20P Jan 18
CANOLA  May 19 @RS9K 491.2 490.2 494.2 490.2 491.8 1.1 1:20P Jan 18
CANOLA  Jul 19 @RS9N 498.8 499.4 502.2 498.3 499.6 1.7 1:20P Jan 18
CANOLA  Nov 19 @RS9X 497.2 496.8 499.5 496.4 497.1 1.2 1:20P Jan 18
CANOLA  Jan 20 @RS0F 503.0 504.3 504.9 503.4 504.9 0.6 1:20P Jan 18
CANOLA  Mar 20 @RS0H 505.6 506.0 506.5 506.0 506.5 0.5 1:20P Jan 18
CANOLA  May 20 @RS0K 506.0 506.9 506.9 506.0 506.0 0.2 1:20P Jan 18
CANOLA  Jul 20 @RS0N 506.1 500.5 0.2 1:20P Jan 18
CANOLA  Nov 20 @RS0X 505.7 505.9 0.2 1:20P Jan 18
CANOLA  Jan 21 @RS1F 505.7 505.9 0.2 1:20P Jan 18
CANOLA  Mar 21 @RS1H 505.7 505.9 0.2 1:20P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'6 958'2 965'0 7'0 1:19P Jan 18
SOYBEANS  Mar 20 @S0H 965'2 969'6 975'2 965'4 972'4 7'2 1:16P Jan 18
SOYBEANS  May 20 @S0K 971'6 975'6 980'0 972'6 978'2 7'2 1:15P Jan 18
SOYBEAN OIL  Mar 19 @BO9H 28.77 28.74 29.08 28.66 29.04 0.24 1:19P Jan 18
SOYBEAN OIL  May 19 @BO9K 29.04 29.04 29.36 28.94 29.31 0.25 1:19P Jan 18
SOYBEAN OIL  Jul 19 @BO9N 29.33 29.31 29.66 29.22 29.61 0.26 1:19P Jan 18
SOYBEAN OIL  Aug 19 @BO9Q 29.46 29.43 29.79 29.37 29.76 0.27 1:19P Jan 18
SOYBEAN OIL  Sep 19 @BO9U 29.60 29.55 29.90 29.51 29.90 0.26 1:19P Jan 18
SOYBEAN OIL  Oct 19 @BO9V 29.69 29.74 30.01 29.74 29.97 0.25 1:19P Jan 18
CRUDE PALM OIL  Feb 19 KPO9G 2121 2142 2147 2134 2141 21 4:37A Jan 18
CRUDE PALM OIL  Mar 19 KPO9H 2167 2189 2193 2179 2192 23 4:37A Jan 18
CRUDE PALM OIL  Apr 19 KPO9J 2198 2223 2228 2208 2223 28 4:37A Jan 18
CRUDE PALM OIL  May 19 KPO9K 2222 2254 2254 2235 2249 27 4:37A Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3165 3120 3147 29 1:19P Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3199 3157 3180 28 1:19P Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3236 3196 3218 27 1:19P Jan 18
SOYBEAN MEAL  Aug 19 @SM9Q 3211 3218 3251 3211 3235 27 1:19P Jan 18
SOYBEAN MEAL  Sep 19 @SM9U 3224 3232 3264 3230 3250 27 1:18P Jan 18
SOYBEAN MEAL  Oct 19 @SM9V 3229 3235 3268 3235 3255 27 1:15P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'6 569'4 574'0 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'4 575'6 578'6 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 582'6 585'4 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'4 589'4 591'2 1'6 1:30P Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 603'6 601'2 603'6 1'0 1:30P Jan 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 612'6 610'0 611'6 610'0 611'6 0'4 1:30P Jan 18
HARD RED SPRING WHEA...  May 20 @MW0K 614'6 620'0 0'2 1:30P Jan 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 509'0 503'2 505'2 2'0 1:19P Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 518'6 513'0 515'0 0'6 1:19P Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 528'0 522'4 524'0 0'0 1:19P Jan 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'4 536'0 539'4 535'0 536'2 0'2 1:19P Jan 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 553'2 555'0 555'0 551'2 552'2 -0'4 1:19P Jan 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 564'0 567'2 567'2 562'2 562'2 -0'4 1:15P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
WHEAT  Sep 19 @W9U 536'6 537'4 541'0 532'0 535'6 0'0 1:17P Jan 18
WHEAT  Dec 19 @W9Z 549'6 550'0 554'0 546'6 548'4 0'2 1:19P Jan 18
WHEAT  Mar 20 @W0H 559'0 559'0 562'2 554'4 559'6 0'4 1:15P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'6 0'2 1:19P Jan 18
OATS  Mar 19 @O9H 295'6 296'0 299'4 296'0 298'2 3'0 1:18P Jan 18
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
OATS  Sep 19 @O9U 282'2 284'6 284'6 284'6 284'6 2'0 1:18P Jan 18
CANADIAN DOLLAR  Feb 19 @CD9G 0.754250 0.753600 0.755550 0.753600 0.755550 -0.000200 2:00P Jan 18
CANADIAN DOLLAR  Mar 19 @CD9H 0.754700 0.754200 0.757000 0.753100 0.755000 -0.000150 3:59P Jan 18
CANADIAN DOLLAR  Apr 19 @CD9J 0.755250 0.759950 -0.000150 2:00P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  483.4
Change:  1.0
Bid: 
Ask: 
Today's High:  486.0
Today's Low:  481.6
Volume:  13,266
Open:  482.5
Settle:  484.2s
Prev:  483.2
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RS9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN