Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
Jul 22
|
@RS2N |
899.1 |
928.3 |
936.7 |
928.3 |
928.9 |
13.9 |
1:27P Jun 30 |
CANOLA
Nov 22
|
@RS2X |
892.1 |
895.1 |
899.9 |
865.1 |
878.0 |
-13.6 |
1:27P Jun 30 |
CANOLA
Jan 23
|
@RS3F |
899.3 |
892.2 |
907.7 |
872.2 |
886.0 |
-12.8 |
1:27P Jun 30 |
CANOLA
Mar 23
|
@RS3H |
905.8 |
897.8 |
914.2 |
878.6 |
894.0 |
-11.4 |
1:27P Jun 30 |
CANOLA
May 23
|
@RS3K |
911.7 |
902.9 |
919.9 |
884.3 |
901.2 |
-10.0 |
1:27P Jun 30 |
CANOLA
Jul 23
|
@RS3N |
915.0 |
906.4 |
924.9 |
896.6 |
906.3 |
- 7.6 |
1:27P Jun 30 |
CANOLA
Nov 23
|
@RS3X |
851.8 |
855.2 |
865.2 |
852.5 |
853.3 |
5.2 |
1:27P Jun 30 |
CANOLA
Jan 24
|
@RS4F |
839.9 |
|
|
|
845.1 |
5.2 |
1:27P Jun 30 |
CANOLA
Mar 24
|
@RS4H |
843.5 |
|
|
|
848.7 |
5.2 |
1:27P Jun 30 |
CANOLA
May 24
|
@RS4K |
837.0 |
|
|
|
842.2 |
5.2 |
1:27P Jun 30 |
CANOLA
Jul 24
|
@RS4N |
829.0 |
|
|
|
834.2 |
5.2 |
1:27P Jun 30 |
SOYBEANS
Jul 22
|
@S2N |
1675'0 |
1675'0 |
1683'2 |
1661'2 |
1661'2 |
-13'6 |
9:00P Jun 30 |
SOYBEANS
Aug 22
|
@S2Q |
1560'4 |
1563'6 |
1573'2 |
1547'6 |
1552'6 |
-7'6 |
9:29P Jun 30 |
SOYBEANS
Sep 22
|
@S2U |
1475'4 |
1479'4 |
1488'4 |
1462'2 |
1466'4 |
-9'0 |
9:29P Jun 30 |
SOYBEANS
Nov 22
|
@S2X |
1458'0 |
1462'2 |
1470'6 |
1442'2 |
1446'6 |
-11'2 |
9:30P Jun 30 |
SOYBEANS
Jan 23
|
@S3F |
1462'2 |
1467'2 |
1475'2 |
1447'4 |
1451'0 |
-11'2 |
9:30P Jun 30 |
SOYBEANS
Mar 23
|
@S3H |
1453'4 |
1460'2 |
1464'6 |
1440'4 |
1442'2 |
-11'2 |
9:29P Jun 30 |
SOYBEANS
May 23
|
@S3K |
1450'4 |
1456'0 |
1461'0 |
1437'2 |
1438'6 |
-11'6 |
9:30P Jun 30 |
SOYBEANS
Jul 23
|
@S3N |
1445'2 |
1453'0 |
1456'6 |
1432'6 |
1434'4 |
-10'6 |
9:29P Jun 30 |
SOYBEANS
Aug 23
|
@S3Q |
1439'6 |
|
|
|
1437'0 |
-21'4 |
1:15P Jun 30 |
SOYBEAN OIL
Jul 22
|
@BO2N |
69.93 |
69.63 |
69.63 |
69.63 |
69.63 |
-0.30 |
8:58P Jun 30 |
SOYBEAN OIL
Aug 22
|
@BO2Q |
67.01 |
67.00 |
67.01 |
66.01 |
66.16 |
-0.85 |
9:30P Jun 30 |
SOYBEAN OIL
Sep 22
|
@BO2U |
65.68 |
65.76 |
65.76 |
64.89 |
64.89 |
-0.79 |
9:21P Jun 30 |
SOYBEAN OIL
Oct 22
|
@BO2V |
64.81 |
64.92 |
64.92 |
64.16 |
64.27 |
-0.54 |
9:13P Jun 30 |
SOYBEAN OIL
Dec 22
|
@BO2Z |
64.46 |
64.46 |
64.60 |
63.77 |
63.82 |
-0.64 |
9:31P Jun 30 |
SOYBEAN OIL
Jan 23
|
@BO3F |
64.23 |
64.26 |
64.36 |
63.62 |
63.62 |
-0.61 |
9:22P Jun 30 |
CRUDE PALM OIL
Jul 22
|
KPO2N |
5088 |
5001 |
5007 |
4874 |
4970 |
-118 |
9:42A Jun 30 |
CRUDE PALM OIL
Aug 22
|
KPO2Q |
4983 |
4950 |
4967 |
4754 |
4760 |
-223 |
9:30P Jun 30 |
CRUDE PALM OIL
Sep 22
|
KPO2U |
4910 |
4912 |
4912 |
4663 |
4681 |
-229 |
9:30P Jun 30 |
CRUDE PALM OIL
Oct 22
|
KPO2V |
4894 |
4886 |
4886 |
4658 |
4668 |
-226 |
9:30P Jun 30 |
SOYBEAN MEAL
Jul 22
|
@SM2N |
4699 |
4700 |
4701 |
4650 |
4650 |
- 49 |
9:01P Jun 30 |
SOYBEAN MEAL
Aug 22
|
@SM2Q |
4355 |
4355 |
4361 |
4310 |
4311 |
- 44 |
9:18P Jun 30 |
SOYBEAN MEAL
Sep 22
|
@SM2U |
4161 |
4163 |
4177 |
4123 |
4130 |
- 31 |
9:28P Jun 30 |
SOYBEAN MEAL
Oct 22
|
@SM2V |
4057 |
4062 |
4070 |
4014 |
4020 |
- 37 |
9:23P Jun 30 |
SOYBEAN MEAL
Dec 22
|
@SM2Z |
4067 |
4071 |
4081 |
4021 |
4032 |
- 35 |
9:29P Jun 30 |
SOYBEAN MEAL
Jan 23
|
@SM3F |
4059 |
4064 |
4073 |
4017 |
4018 |
- 41 |
9:18P Jun 30 |
HARD RED SPRING WHEA...
Jul 22
|
@MW2N |
1019'4 |
1020'4 |
1021'0 |
1003'0 |
1003'0 |
-31'6 |
1:31P Jun 30 |
HARD RED SPRING WHEA...
Sep 22
|
@MW2U |
990'0 |
988'0 |
995'0 |
988'0 |
991'0 |
1'0 |
9:29P Jun 30 |
HARD RED SPRING WHEA...
Dec 22
|
@MW2Z |
1003'2 |
1005'4 |
1007'6 |
1001'4 |
1007'6 |
4'4 |
8:08P Jun 30 |
HARD RED SPRING WHEA...
Mar 23
|
@MW3H |
1017'2 |
1020'2 |
1020'6 |
1016'6 |
1020'6 |
3'4 |
8:08P Jun 30 |
HARD RED SPRING WHEA...
May 23
|
@MW3K |
1024'6 |
1026'2 |
1026'2 |
1026'2 |
1026'2 |
1'4 |
7:37P Jun 30 |
HARD RED SPRING WHEA...
Jul 23
|
@MW3N |
1063'0 |
1052'6 |
1052'6 |
1030'0 |
1031'4 |
-33'4 |
1:31P Jun 30 |
HARD RED SPRING WHEA...
Sep 23
|
@MW3U |
988'0 |
980'2 |
988'0 |
979'6 |
988'0 |
0'0 |
7:07P Jun 30 |
HARD RED WINTER WHEA...
Jul 22
|
@KW2N |
948'6 |
950'4 |
955'2 |
950'4 |
955'2 |
6'4 |
7:08P Jun 30 |
HARD RED WINTER WHEA...
Sep 22
|
@KW2U |
951'6 |
956'0 |
961'6 |
950'2 |
952'0 |
0'2 |
9:23P Jun 30 |
HARD RED WINTER WHEA...
Dec 22
|
@KW2Z |
960'6 |
965'6 |
969'4 |
958'6 |
960'0 |
-0'6 |
9:06P Jun 30 |
HARD RED WINTER WHEA...
Mar 23
|
@KW3H |
966'6 |
971'6 |
972'6 |
965'0 |
965'2 |
-1'4 |
8:50P Jun 30 |
HARD RED WINTER WHEA...
May 23
|
@KW3K |
962'4 |
967'2 |
967'2 |
964'0 |
964'0 |
1'4 |
8:40P Jun 30 |
HARD RED WINTER WHEA...
Jul 23
|
@KW3N |
932'0 |
932'0 |
936'6 |
930'0 |
936'6 |
4'6 |
8:15P Jun 30 |
WHEAT
Jul 22
|
@W2N |
868'6 |
876'0 |
878'0 |
876'0 |
878'0 |
9'2 |
7:06P Jun 30 |
WHEAT
Sep 22
|
@W2U |
884'0 |
890'0 |
896'2 |
884'0 |
885'6 |
1'6 |
9:30P Jun 30 |
WHEAT
Dec 22
|
@W2Z |
900'4 |
905'6 |
912'6 |
900'6 |
902'2 |
1'6 |
9:30P Jun 30 |
WHEAT
Mar 23
|
@W3H |
911'0 |
917'0 |
921'6 |
912'4 |
913'0 |
2'0 |
9:08P Jun 30 |
WHEAT
May 23
|
@W3K |
915'6 |
922'2 |
927'6 |
919'2 |
919'2 |
3'4 |
8:41P Jun 30 |
WHEAT
Jul 23
|
@W3N |
901'6 |
908'4 |
913'2 |
904'2 |
904'4 |
2'6 |
9:30P Jun 30 |
CORN
Jul 22
|
@C2N |
743'6 |
748'0 |
752'0 |
744'0 |
744'0 |
0'2 |
8:44P Jun 30 |
CORN
Sep 22
|
@C2U |
628'6 |
633'6 |
636'6 |
627'0 |
628'0 |
-0'6 |
9:29P Jun 30 |
CORN
Dec 22
|
@C2Z |
619'6 |
625'0 |
627'0 |
616'0 |
617'6 |
-2'0 |
9:30P Jun 30 |
CORN
Mar 23
|
@C3H |
626'2 |
631'6 |
633'0 |
622'4 |
624'4 |
-1'6 |
9:25P Jun 30 |
CORN
May 23
|
@C3K |
629'6 |
633'2 |
636'2 |
626'2 |
628'2 |
-1'4 |
9:25P Jun 30 |
CORN
Jul 23
|
@C3N |
627'4 |
632'6 |
634'2 |
624'2 |
624'2 |
-3'2 |
8:53P Jun 30 |
OATS
Jul 22
|
@O2N |
661'2 |
677'0 |
677'0 |
677'0 |
677'0 |
15'6 |
7:47P Jun 30 |
OATS
Sep 22
|
@O2U |
515'4 |
513'6 |
518'4 |
492'6 |
517'6 |
0'0 |
1:19P Jun 30 |
OATS
Dec 22
|
@O2Z |
508'0 |
505'0 |
505'6 |
480'6 |
503'0 |
-6'0 |
1:19P Jun 30 |
OATS
Mar 23
|
@O3H |
500'4 |
492'0 |
492'0 |
479'2 |
489'0 |
-5'6 |
1:15P Jun 30 |
CANADIAN DOLLAR
Jul 22
|
@CD2N |
0.776950 |
|
0.777100 |
0.776100 |
0.776850 |
|
|
CANADIAN DOLLAR
Aug 22
|
@CD2Q |
0.777000 |
0.776600 |
0.776800 |
0.776100 |
0.776600 |
-0.000400 |
8:22P Jun 30 |
CANADIAN DOLLAR
Sep 22
|
@CD2U |
0.777000 |
0.776850 |
0.777200 |
0.776000 |
0.776300 |
-0.000700 |
9:30P Jun 30 |