Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANOLA   Nov 10 @RS0X 462.6 464.9 465.4 459.0 461.1s - 1.5 1:48P Sep 03
CANOLA   Jan 11 @RS1F 468.4 470.8 471.0 466.1 466.7s - 1.7 1:48P Sep 03
CANOLA   Mar 11 @RS1H 472.3 475.2 475.3 470.5 470.6s - 1.7 1:48P Sep 03
CANOLA   May 11 @RS1K 474.1 476.4 476.6 472.2 472.1s - 2.0 1:48P Sep 03
CANOLA   Jul 11 @RS1N 476.9 479.6 480.0 474.4 474.4s - 2.5 1:48P Sep 03
CANOLA   Nov 11 @RS1X 431.9 435.0 435.0 435.0 429.4s - 2.5 1:48P Sep 03
CANOLA   Jan 12 @RS2F 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   Mar 12 @RS2H 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   May 12 @RS2K 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   Jul 12 @RS2N 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   Nov 12 @RS2X 431.9 429.4s - 2.5 1:48P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED WINTER WHEA...   Sep 10 KW0U 718'0 743'4s 25'4 1:29P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
OATS   Sep 10 O0U 272'0 283'0s 11'0 1:43P Sep 03
CANADIAN DOLLAR   Sep 10 CD0U 0.9480 0.9620s 0.0140 2:02P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  461.1s
Change:  - 1.5
Bid: 
Ask: 
Today's High:  465.4
Today's Low:  459.0
Volume:  8,399
Open:  464.9
Close:  461.1
Prev:  462.6
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-03-2010
1:48:00PM
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@RS0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN