Weber Commodities Ltd.

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	907.9	917.8	905.6	912.8	5.3	915.5s	10/15
	Jan 22	901.0	910.5	900.1	907.0	4.0	907.1s	10/15
	Mar 22	889.1	895.6	887.5	891.7	1.9	891.4s	10/15
	May 22	866.5	871.2	862.8	866.3	- 0.2	866.0s	10/15
	Jul 22	839.2	844.0	834.1	836.3	- 2.9	836.2s	10/15
	Nov 22	712.5	712.5	706.5	706.5	- 6.7	705.2s	10/15
	Jan 23				707.4	- 6.7	695.9s	10/15
	Mar 23				705.0	- 6.8	693.3s	10/15
	May 23				695.1	- 6.8	695.1s	10/15
	Jul 23				699.3	- 6.8	699.3s	10/15
	Nov 23				704.3	- 6.8	704.3s	10/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1205'6	1221'0	1202'0	1218'4	11'4	1217'6s	10/15
	Jan 22	1214'6	1229'0	1211'4	1227'4	10'6	1226'2s	10/15
	Mar 22	1223'6	1238'2	1220'6	1236'0	11'0	1235'2s	10/15
	May 22	1233'0	1247'6	1230'2	1245'4	10'6	1244'4s	10/15
	Jul 22	1238'0	1253'6	1236'0	1251'6	10'4	1250'4s	10/15
	Aug 22	1234'0	1249'2	1233'2	1246'6	10'2	1246'4s	10/15
	Sep 22	1218'2	1230'2	1218'2	1230'2	10'0	1228'4s	10/15
	Nov 22	1208'6	1224'4	1208'6	1223'6	10'4	1222'2s	10/15
	Jan 23	1214'0	1224'6	1214'0	1224'4	10'2	1223'2s	10/15

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	60.46	61.46	60.26	61.40	0.85	61.29s	10/15
	Jan 22	60.25	61.24	60.13	61.15	0.78	61.09s	10/15
	Mar 22	59.77	60.64	59.55	60.52	0.79	60.52s	10/15
	May 22	59.07	59.88	58.81	59.78	0.80	59.78s	10/15
	Jul 22	58.35	59.18	58.14	59.06	0.83	59.07s	10/15
	Aug 22	57.31	58.33	57.31	58.19	0.87	58.18s	10/15

	KPO - CRUDE PALM OIL - MDEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	5042	5140	5017	5102	90	5099s	10/15
	Dec 21	4910	5002	4879	4965	84	4961s	10/15
	Jan 22	4802	4900	4778	4862	84	4859s	10/15
	Feb 22	4715	4808	4699	4770	83	4768s	10/15

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	3141	3199	3136	3166	25	3166s	10/15
	Jan 22	3154	3205	3148	3176	20	3174s	10/15
	Mar 22	3176	3223	3170	3198	20	3196s	10/15
	May 22	3207	3253	3202	3229	18	3226s	10/15
	Jul 22	3244	3288	3240	3262	18	3262s	10/15
	Aug 22	3251	3297	3248	3272	14	3267s	10/15

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	959'0	980'0	957'4	968'6	8'6	968'6s	10/15
	Mar 22	945'6	967'2	945'0	956'4	9'2	957'2s	10/15
	May 22	928'6	949'6	928'4	937'4	7'6	939'6s	10/15
	Jul 22	917'6	925'0	917'6	922'0	6'2	917'6s	10/15
	Sep 22	819'0	828'0	816'6	826'4	8'4	827'6s	10/15
	Dec 22	815'0	822'6	815'0	822'6	10'2	823'4s	10/15
	Mar 23

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	731'0	748'0	729'4	744'0	12'6	743'6s	10/15
	Mar 22	738'6	755'0	737'2	750'6	12'2	750'6s	10/15
	May 22	741'4	758'2	740'6	753'4	11'4	753'6s	10/15
	Jul 22	734'4	748'4	734'4	745'6	10'2	745'6s	10/15
	Sep 22	738'2	750'2	738'2	747'4	9'4	747'6s	10/15
	Dec 22	755'6	757'2	752'0	755'0	8'6	755'2s	10/15

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	725'0	740'4	722'2	733'4	9'2	734'0s	10/15
	Mar 22	736'0	752'6	734'6	746'2	9'6	746'4s	10/15
	May 22	740'6	756'2	739'4	750'2	9'2	750'2s	10/15
	Jul 22	729'0	743'2	727'6	738'4	9'0	738'2s	10/15
	Sep 22	730'4	745'6	730'2	741'4	8'0	740'2s	10/15
	Dec 22	736'0	751'4	736'0	746'6	8'4	746'4s	10/15

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	516'2	528'4	514'2	527'0	9'0	525'6s	10/15
	Mar 22	525'0	537'0	523'4	536'0	8'4	534'2s	10/15
	May 22	530'4	541'6	529'0	540'4	7'6	538'6s	10/15
	Jul 22	532'0	542'2	530'0	541'4	7'2	539'4s	10/15
	Sep 22	518'2	527'6	517'4	526'4	6'4	525'4s	10/15
	Dec 22	515'2	524'6	514'0	523'2	6'6	523'0s	10/15

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	637'2	660'2	637'2	660'2	25'0	660'2s	10/15
	Mar 22	630'4	647'6	630'4	643'6	21'4	644'2s	10/15
	May 22	635'0	638'4	632'6	632'6	18'6	632'2s	10/15
	Jul 22	595'0	600'0	595'0	597'4	17'0	599'2s	10/15

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	0.809850	0.809850	0.808150	0.808700	-0.001050	0.807500s	10/15
	Nov 21	0.808450	0.809550	0.806700	0.808700	-0.001050	0.807450s	10/15
	Dec 21	0.808300	0.810550	0.806550	0.809000	-0.001050	0.807450s	10/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C1Z	527'0	9'0
@S1X	1218'4	11'4
@W1Z	733'4	9'2
@O1Z	660'2	25'0
Stocks
MSFT	304.210000	1.460000
WMT	140.550000
XOM	62.590000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS1X)
Exchange:	ICEFC
Last Trade:	912.8
Change:	5.3
Bid:
Ask:
Today's High:	917.8
Today's Low:	905.6
Volume:	7,534
Open:	907.9
Settle:	915.5s
Prev:	910.2
Contract High:
Contract Low:
Updated:	Oct-15-2021 1:22:00PM
Delay Time:	10 Minutes