Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.5 495.0 491.1 494.6 2.7 491.9 11:58A Chart for @RS8X
Jan 19 497.1 500.9 497.1 500.6 2.8 497.8 11:57A Chart for @RS9F
Mar 19 502.7 506.8 502.7 506.2 3.2 503.0 11:57A Chart for @RS9H
May 19 509.5 511.2 509.4 510.0 2.0 508.0 11:57A Chart for @RS9K
Jul 19 511.5 514.1 511.5 512.2 1.7 510.5 11:57A Chart for @RS9N
Nov 19 506.5 508.6 506.5 508.6 3.5 505.1 11:57A Chart for @RS9X
Jan 20 505.6 3.4 505.6s 11:57A Chart for @RS0F
Mar 20 505.6 3.4 505.6s 07/18 Chart for @RS0H
May 20 505.6 3.4 505.6s 07/18 Chart for @RS0K
Jul 20 505.6 3.4 505.6s 07/18 Chart for @RS0N
Nov 20 505.6 3.4 505.6s 07/18 Chart for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 841'2 -1'0 842'2 11:59A Chart for @S8Q
Sep 18 847'6 850'2 842'2 847'4 -0'4 848'0 11:59A Chart for @S8U
Nov 18 857'4 860'0 851'6 857'2 -0'4 857'6 11:59A Chart for @S8X
Jan 19 868'4 870'0 862'0 867'4 -0'4 868'0 11:59A Chart for @S9F
Mar 19 877'6 879'2 871'4 876'4 -0'6 877'2 11:59A Chart for @S9H
May 19 886'4 888'0 880'6 885'6 -0'6 886'4 11:59A Chart for @S9K
Jul 19 895'2 896'2 889'4 894'2 -0'6 895'0 11:59A Chart for @S9N
Aug 19 893'2 895'6 890'0 895'6 -0'4 896'2 11:59A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 11:59A Chart for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.08 28.12 27.71 27.77 -0.30 28.07 11:59A Chart for @BO8Q
Sep 18 28.17 28.23 27.82 27.87 -0.30 28.17 11:59A Chart for @BO8U
Oct 18 28.28 28.31 27.90 27.96 -0.30 28.26 11:59A Chart for @BO8V
Dec 18 28.49 28.52 28.11 28.16 -0.31 28.47 11:59A Chart for @BO8Z
Jan 19 28.70 28.73 28.38 28.42 -0.32 28.74 11:59A Chart for @BO9F
Mar 19 29.00 29.02 28.69 28.72 -0.32 29.04 11:59A Chart for @BO9H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 18 2194 2207 2175 2186 - 20 2180s 05:58A Chart for KPO8Q
Sep 18 2213 2218 2182 2192 - 20 2192s 05:58A Chart for KPO8U
Oct 18 2218 2220 2185 2195 - 18 2193s 05:58A Chart for KPO8V
Nov 18 2225 2225 2192 2204 - 16 2202s 05:58A Chart for KPO8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3266 - 16 3282 11:59A Chart for @SM8Q
Sep 18 3273 3288 3247 3252 - 18 3270 11:59A Chart for @SM8U
Oct 18 3265 3281 3239 3248 - 15 3263 11:59A Chart for @SM8V
Dec 18 3257 3276 3234 3246 - 10 3256 11:59A Chart for @SM8Z
Jan 19 3242 3254 3213 3223 - 9 3232 11:59A Chart for @SM9F
Mar 19 3189 3203 3169 3179 - 2 3181 11:59A Chart for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'0 527'2 534'4 6'4 528'0 11:59A Chart for @MW8U
Dec 18 546'4 555'0 545'4 552'4 6'2 546'2 11:58A Chart for @MW8Z
Mar 19 563'2 572'0 563'2 569'2 6'0 563'2 11:58A Chart for @MW9H
May 19 579'4 580'2 579'4 580'2 6'4 573'6 11:58A Chart for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 11:58A Chart for @MW9N
Sep 19 600'0 600'0 600'0 600'0 8'2 591'6 11:58A Chart for @MW9U
Dec 19 605'0 605'4 604'0 605'0 -4'4 604'0s 11:58A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'0 7'2 487'6 11:59A Chart for @KW8U
Dec 18 513'0 522'4 511'2 520'4 7'4 513'0 11:59A Chart for @KW8Z
Mar 19 531'6 540'4 531'2 538'4 6'4 532'0 11:59A Chart for @KW9H
May 19 541'2 549'6 541'2 547'6 6'0 541'6 11:59A Chart for @KW9K
Jul 19 547'0 555'2 547'0 554'2 7'4 546'6 11:59A Chart for @KW9N
Sep 19 565'2 566'6 565'2 566'6 7'2 559'4 11:58A Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 8'4 494'4 11:59A Chart for @W8U
Dec 18 510'4 521'4 507'0 519'0 8'2 510'6 11:59A Chart for @W8Z
Mar 19 523'0 536'4 522'2 534'2 8'0 526'2 11:59A Chart for @W9H
May 19 536'0 546'0 534'6 543'4 7'2 536'2 11:59A Chart for @W9K
Jul 19 540'2 550'0 539'4 547'6 6'4 541'2 11:59A Chart for @W9N
Sep 19 556'6 558'0 556'4 557'2 6'6 550'4 11:59A Chart for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'6 3'4 347'2 11:59A Chart for @C8U
Dec 18 360'6 365'2 358'6 364'6 3'6 361'0 11:59A Chart for @C8Z
Mar 19 372'4 376'2 370'4 375'6 3'0 372'6 11:59A Chart for @C9H
May 19 379'0 382'4 377'0 382'2 3'0 379'2 11:59A Chart for @C9K
Jul 19 385'2 388'6 383'0 388'0 2'6 385'2 11:58A Chart for @C9N
Sep 19 387'6 390'6 386'2 389'6 2'0 387'6 11:58A Chart for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 230'4 -3'4 234'0 11:56A Chart for @O8U
Dec 18 239'0 241'0 233'4 235'6 -4'4 240'2 11:57A Chart for @O8Z
Mar 19 244'0 4'6 245'2s 11:56A Chart for @O9H
May 19 247'0 4'6 247'0s 11:56A Chart for @O9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.755000 0.756250 0.752750 0.754200 -0.005050 0.759250 11:59A Chart for @CD8Q
Sep 18 0.760000 0.760600 0.753150 0.753900 -0.005800 0.759700 11:59A Chart for @CD8U
Oct 18 0.756300 0.757100 0.753600 0.756300 -0.003850 0.760150 12:00P Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 350'4 3'2
@S8Q 841'4 -0'6
@W8U 503'2 8'6
@O8U 230'4 -3'4
Stocks
MSFT 104.519900 - 0.600100
WMT 88.340000 0.270000
XOM 81.875000 -0.345000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  494.6
Change:  2.7
Bid:  494.6
Ask:  494.7
Today's High:  495.0
Today's Low:  491.1
Volume:  9,120
Open:  491.5
Settle:  491.9
Prev:  491.9
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:58:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

DTN Daily Video

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/19 06:47

Canadian News
ICE Futures Canada Morning Comments July 19
ICE Futures Canada Afternoon Comments July 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 17, 2018 8:46PM CDT
The Mexican ambassador to the United States said Tuesday that Andres Manuel Lopez Obrador, Mexico's incoming president, wants the North American Free Trade Agreement negotiations to be completed before he takes office on December 1 and the Canadian deputy ambassador said Canada would welcome the agreement's completion this year.
Saturday, July 14, 2018 10:29AM CDT
Monday, July 9, 2018 4:27PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 07/19 12:00
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/19 08:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/19 11:20
Family Business Matters 07/13 10:25

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Intraday Commodities
@CU8

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN