Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 494.3 497.3 490.7 492.6 - 1.6 492.7s 01:21P Chart for @RS7X
Jan 18 498.5 501.9 496.5 497.4 - 1.9 497.3s 01:21P Chart for @RS8F
Mar 18 504.1 504.1 500.5 501.1 - 1.9 500.6s 01:21P Chart for @RS8H
May 18 506.0 506.0 501.5 503.4 - 2.7 502.1s 01:21P Chart for @RS8K
Jul 18 505.0 505.0 505.0 505.0 - 2.7 503.7s 01:21P Chart for @RS8N
Nov 18 475.0 475.0 470.7 470.7 - 2.3 470.7s 01:21P Chart for @RS8X
Jan 19 471.5 - 2.3 471.5s 01:21P Chart for @RS9F
Mar 19 474.2 - 2.3 474.2s 01:21P Chart for @RS9H
May 19 474.2 - 2.3 474.2s 01:21P Chart for @RS9K
Jul 19 474.2 - 2.3 474.2s 01:21P Chart for @RS9N
Nov 19 474.2 - 2.3 474.2s 01:21P Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 01:30P Chart for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 02:30P Chart for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F
Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P Chart for @S8H
May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Chart for @S8K
Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Chart for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Chart for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 01:21P Chart for @S8U
Nov 18 942'2 946'0 939'4 946'0 2'6 944'6s 01:30P Chart for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 32.76 33.00 32.62 32.91 0.14 32.85s 01:30P Chart for @BO7U
Oct 17 32.87 33.13 32.74 33.01 0.14 32.97s 01:30P Chart for @BO7V
Dec 17 33.08 33.33 32.94 33.24 0.14 33.18s 01:30P Chart for @BO7Z
Jan 18 33.18 33.47 33.09 33.39 0.15 33.33s 01:30P Chart for @BO8F
Mar 18 33.38 33.64 33.28 33.54 0.17 33.51s 01:30P Chart for @BO8H
May 18 33.51 33.78 33.41 33.65 0.17 33.66s 01:30P Chart for @BO8K
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Sep 17 2600 2624 2588 2619 - 1 2622s 05:33A Chart for KPO7U
Oct 17 2610 2629 2593 2618 - 9 2624s 05:33A Chart for KPO7V
Nov 17 2619 2641 2608 2633 - 9 2637s 05:33A Chart for KPO7X
Dec 17 2638 2656 2623 2654 - 6 2654s 05:33A Chart for KPO7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2956 2963 2941 2947 - 12 2946s 01:30P Chart for @SM7U
Oct 17 2973 2977 2956 2964 - 12 2961s 01:30P Chart for @SM7V
Dec 17 2991 2997 2974 2985 - 13 2981s 01:30P Chart for @SM7Z
Jan 18 3000 3005 2982 2996 - 12 2991s 01:30P Chart for @SM8F
Mar 18 3029 3032 3011 3018 - 12 3017s 01:30P Chart for @SM8H
May 18 3052 3058 3036 3047 - 10 3042s 01:20P Chart for @SM8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 658'2 681'0 658'2 672'4 15'2 673'4s 01:32P Chart for @MW7U
Dec 17 669'6 692'2 669'6 684'2 14'2 684'6s 02:30P Chart for @MW7Z
Mar 18 671'0 692'0 671'0 683'0 12'4 684'2s 01:32P Chart for @MW8H
May 18 667'2 681'0 666'0 674'0 10'2 673'4s 01:32P Chart for @MW8K
Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 01:32P Chart for @MW8N
Sep 18 628'0 632'0 622'4 623'6 3'6 626'2s 01:32P Chart for @MW8U
Dec 18 636'2 640'0 636'2 640'0 3'6 635'6s 01:32P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 02:30P Chart for @KW7U
Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 02:30P Chart for @KW7Z
Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 01:30P Chart for @KW8H
May 18 490'6 492'6 476'0 480'0 -6'6 480'0s 01:21P Chart for @KW8K
Jul 18 503'6 509'0 494'0 497'6 -6'6 497'6s 01:30P Chart for @KW8N
Sep 18 529'6 530'0 517'0 519'2 -6'4 518'6s 01:21P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 01:30P Chart for @W7U
Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 01:30P Chart for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P Chart for @W8H
May 18 490'0 497'0 481'0 484'4 -6'4 484'4s 02:30P Chart for @W8K
Jul 18 502'0 507'4 494'0 497'4 -5'2 496'4s 02:30P Chart for @W8N
Sep 18 520'0 520'0 509'6 513'2 -4'2 511'0s 01:30P Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 02:31P Chart for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 02:32P Chart for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 01:30P Chart for @C8H
May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Chart for @C8K
Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 01:20P Chart for @C8N
Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Chart for @C8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'2 261'4 257'2 261'4 1'6 260'0s 01:30P Chart for @O7U
Dec 17 257'0 258'6 255'0 258'0 0'4 257'2s 01:30P Chart for @O7Z
Mar 18 258'6 260'2 257'4 260'0 -0'2 259'6s 01:30P Chart for @O8H
May 18 262'2 -0'6 262'4s 01:20P Chart for @O8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.784450 0.791800 0.783400 0.791650 0.007550 0.789850 02:33P Chart for @CD7U
Oct 17 0.787250 0.791900 0.786150 0.789850 0.005750 0.790100 02:33P Chart for @CD7V
Nov 17 0.785050 0.792100 0.785050 0.787900 0.005750 0.790300 02:33P Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 353'0 -2'6
@S7U 923'0 0'0
@W7U 419'4 -10'2
@O7U 261'4 1'6
Stocks
MSFT 73.625000 0.405000
WMT 81.150000 0.380000
XOM 77.480000 -0.560000
TWX 101.865000 0.165000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  492.6
Change:  - 1.6
Bid: 
Ask: 
Today's High:  497.3
Today's Low:  490.7
Volume:  8,064
Open:  494.3
Settle:  492.7s
Prev:  494.3
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:47
8/15/2017 Grains Slide Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Daily Video

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

DTN Grain News
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN National HRS Index 08/15
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 15
USDA Daily Market Rates 08/16 06:47

Canadian News
ICE Futures Canada Morning Comments August 16
ICE Futures Canada Afternoon Comments August 16

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 15, 2017 6:14AM CDT
National Milk Producers Federation President Jim Mulhern late Monday criticized Canadian Foreign Affairs Minister Chrsytia Freeland's speech earlier in the day, declaring that Freeland wanted free trade with the United States but also wanted "high protectionist walls when it comes to keeping out U.S. dairy imports."
Monday, August 7, 2017 11:51PM CDT
Monday, August 7, 2017 11:02AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 08/16 14:00
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/15 16:41
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 11:50
Family Business Matters 07/14 11:03

DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Intraday Commodities
@CU7

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN