Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 20 462.4 464.2 461.0 462.6 0.1 462.9s 03/27 Jul 20 471.6 473.0 470.0 471.2 0.2 471.8s 03/27 Nov 20 480.3 482.5 479.3 480.8 1.4 481.6s 03/27 Jan 21 485.3 488.6 484.9 487.7 1.6 487.9s 03/27 Mar 21 492.5 494.4 491.1 494.2 1.3 493.6s 03/27 May 21 494.2 497.0 493.7 497.0 1.5 496.2s 03/27 Jul 21 500.0 500.0 500.0 500.0 1.5 499.3s 03/27 Nov 21 495.0 2.3 494.3s 03/27 Jan 22 493.6 2.3 493.6s 03/27 Mar 22 493.6 2.3 493.6s 03/27 May 22 493.6 2.3 493.6s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 04:03P Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 04:03P Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 02:00P Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 02:00P Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 03/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 26.49 26.96 26.33 26.96 0.35 26.85s 04:00P Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 02:00P Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 Sep 20 27.18 27.63 27.03 27.63 0.38 27.56s 03/27 Oct 20 27.34 27.82 27.27 27.82 0.37 27.71s 04:01P Dec 20 27.71 28.22 27.56 28.18 0.34 28.07s 03/27 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Apr 20 2456 2488 2456 2487 67 2487s 03/27 May 20 2389 2443 2385 2424 31 2426s 03/27 Jun 20 2376 2378 Jul 20 2338 2367 2319 2348 14 2348s 03/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3241 3281 3207 3234 2 3231s 04:00P Jul 20 3210 3241 3177 3195 - 6 3197s 02:00P Aug 20 3157 3190 3128 3137 - 16 3141s 02:00P Sep 20 3134 3166 3101 3111 - 22 3112s 02:00P Oct 20 3115 3150 3083 3095 - 28 3092s 03/27 Dec 20 3119 3156 3095 3102 - 28 3098s 02:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 530'0 542'4 527'4 539'0 5'6 537'0s 02:00P Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 02:00P Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 02:00P Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 02:00P Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 02:00P May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 Jul 21 579'0 5'4 582'4s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 04:01P Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 02:00P Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 02:00P Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 02:00P Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 04:01P Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 02:00P Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 02:00P Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 02:00P Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 02:00P May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 04:03P Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 04:03P Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 02:00P Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 02:00P Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 04:00P May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 262'0 269'6 260'2 265'6 4'4 265'4s 04:01P Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 03/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.710950 0.717950 0.707200 0.715100 0.004300 0.717300s 03/27 May 20 0.712450 0.715250 0.708300 0.715250 0.004300 0.717500s 03/27 Jun 20 0.716300 0.717650 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0K 346'0 -2'6 @S0K 883'4 1'2 @W0K 572'6 2'2 @O0K 265'6 4'4 Stocks MSFT 149.700000 - 6.410000 WMT 109.580000 XOM 36.950000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0K) Exchange:  ICEFC Last Trade:  462.6 Change:  0.1 Bid:  Ask:  Today's High:  464.2 Today's Low:  461.0 Volume:  5,084 Open:  462.4 Settle:  462.9s Prev:  462.8 Contract High:  Contract Low:  Updated:  Mar-27-2020 1:28:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Grain News
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/27 10:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27 06:48

	Canadian News
	ICE Futures Canada Morning Comments March 27
	ICE Futures Canada Afternoon Comments March 27

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor FSIS Reassessing Product of USA Labels Friday, March 27, 2020 10:51AM CDT USDA's Food Safety and Inspection Service is reassessing how to define the way meat products are labeled under voluntary rules to use labels for U.S. origin such as "Product of USA" or "Made in USA." Connecting with FSA and NRCS Offices Monday, March 23, 2020 6:32AM CDT Agencies Cite China Moves on Phase One Agreement Monday, March 23, 2020 6:32AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 17:00
	Family Business Matters 02/28 11:15

	DTN Farm Business
	President Signs Stimulus Bill Friday, March 27, 2020 4:00PM CDT The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown. [Read Full News Story] The Coronavirus Refinance Friday, March 13, 2020 3:22PM CDT Investors fleeing the stock market have pushed the 10-year Treasury rate down more than 100 basis points over the past few months, presenting a historic opportunity to lock in very low long-term interest rates. One banker compared the cash flow benefits to an additional Market Facilitation Program payment. [Read Full News Story]

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Few Offers for DTN Weekly DDG Prices Friday, March 27, 2020 12:09PM CDT DTN's weekly average spot price for domestic distillers dried grains shows many plants without offers. Headed to the Bread Lines Thursday, March 26, 2020 9:11AM CDT Bread and Flour Demand Rises as Consumers Clear Grocery Store Shelves Wednesday, March 25, 2020 11:37AM CDT [Read and Comment on Full Blog]