Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 512.7 516.9 509.5 510.5 - 1.7 511.0s 11/24 Chart for @RS8F
Mar 18 522.8 525.0 517.7 518.8 - 1.1 519.4s 11/24 Chart for @RS8H
May 18 527.4 529.9 522.6 523.8 - 0.9 524.4s 11/24 Chart for @RS8K
Jul 18 531.1 532.5 526.0 526.8 - 0.7 527.3s 11/24 Chart for @RS8N
Nov 18 506.9 507.1 503.6 503.6 0.7 505.6s 11/24 Chart for @RS8X
Jan 19 509.7 509.7 509.7 509.7 1.6 508.9s 11/24 Chart for @RS9F
Mar 19 511.6 1.6 511.6s 11/24 Chart for @RS9H
May 19 511.6 1.6 511.6s 11/24 Chart for @RS9K
Jul 19 511.6 1.6 511.6s 11/24 Chart for @RS9N
Nov 19 511.6 1.6 511.6s 11/24 Chart for @RS9X
Jan 20 511.6 1.6 511.6s 11/24 Chart for @RS0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 11/24 Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 11/24 Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 11/24 Chart for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 11/24 Chart for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 11/24 Chart for @S9F
Mar 19 1018'0 1018'0 1012'0 1012'0 -2'0 1014'2s 11/24 Chart for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.06 34.08 33.68 33.94 -0.11 33.94s 11/24 Chart for @BO7Z
Jan 18 34.22 34.22 33.83 34.08 -0.12 34.08s 11/24 Chart for @BO8F
Mar 18 34.43 34.44 34.06 34.32 -0.10 34.32s 11/24 Chart for @BO8H
May 18 34.58 34.64 34.27 34.54 -0.10 34.53s 11/24 Chart for @BO8K
Jul 18 34.77 34.83 34.46 34.72 -0.09 34.72s 11/24 Chart for @BO8N
Aug 18 34.64 34.72 34.42 34.56 -0.09 34.67s 11/24 Chart for @BO8Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 17 2538 2555 2535 2546 15 2545s 11/24 Chart for KPO7Z
Jan 18 2595 2606 2586 2599 18 2600s 11/24 Chart for KPO8F
Feb 18 2623 2637 2614 2626 21 2630s 11/24 Chart for KPO8G
Mar 18 2645 2659 2640 2650 21 2654s 11/24 Chart for KPO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3236 3270 3231 3234 - 6 3238s 11/24 Chart for @SM7Z
Jan 18 3259 3293 3253 3254 - 8 3259s 11/24 Chart for @SM8F
Mar 18 3292 3325 3284 3288 - 8 3290s 11/24 Chart for @SM8H
May 18 3309 3349 3309 3313 - 7 3316s 11/24 Chart for @SM8K
Jul 18 3336 3367 3330 3332 - 6 3336s 11/24 Chart for @SM8N
Aug 18 3338 3349 3334 3343 - 6 3332s 11/24 Chart for @SM8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 11/24 Chart for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 11/24 Chart for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 11/24 Chart for @MW8K
Jul 18 647'0 647'0 642'0 645'4 -2'2 646'4s 11/24 Chart for @MW8N
Sep 18 632'2 633'6 631'6 633'6 -0'6 633'4s 11/24 Chart for @MW8U
Dec 18 640'2 640'6 640'2 640'6 0'6 641'4s 11/24 Chart for @MW8Z
Mar 19 646'0 -0'2 646'6s 11/24 Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 11/24 Chart for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 11/24 Chart for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 11/24 Chart for @KW8K
Jul 18 468'4 469'4 459'4 462'0 -6'2 463'2s 11/24 Chart for @KW8N
Sep 18 484'2 484'6 476'6 480'4 -6'2 480'6s 11/24 Chart for @KW8U
Dec 18 508'2 508'4 501'2 501'2 -6'0 504'6s 11/24 Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 11/24 Chart for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 11/24 Chart for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 11/24 Chart for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 11/24 Chart for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 11/24 Chart for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 11/24 Chart for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 11/24 Chart for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 250'4 251'6 247'6 249'4 -1'4 249'2s 11/24 Chart for @O7Z
Mar 18 267'0 267'6 264'0 265'6 0'2 266'6s 11/24 Chart for @O8H
May 18 272'0 272'0 272'0 272'0 -0'2 272'6s 11/24 Chart for @O8K
Jul 18 280'0 -0'2 277'6s 11/24 Chart for @O8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.787200 0.789300 0.784600 0.786700 -0.000550 0.786800s 11/24 Chart for @CD7Z
Jan 18 0.787450 0.787600 0.786200 0.787550 -0.000550 0.787200s 11/24 Chart for @CD8F
Feb 18 0.787800 0.787850 0.785800 0.787800 -0.000550 0.787450s 11/24 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8F)
Exchange:  ICEFC
Last Trade:  510.5
Change:  - 1.7
Bid: 
Ask: 
Today's High:  516.9
Today's Low:  509.5
Volume:  15,676
Open:  512.7
Settle:  511.0s
Prev:  512.7
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
1:21:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:23
11/24/2017 Mixed Trade Friday
 03:39
11/24/2017 Lower Close Friday

DTN Daily Video

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN National HRS Index 11/23
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 22
USDA Daily Market Rates 11/24 06:48

Canadian News
ICE Futures Canada Morning Comments November 24
ICE Futures Canada Afternoon Comments November 23

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 22, 2017 9:57AM CST
Looking at Thanksgiving and farmers, the American Farm Bureau Federation and National Farmers Union had two very different news releases breaking down the cost and value of a Thanksgiving dinner.
Tuesday, November 21, 2017 2:19PM CST
Monday, November 20, 2017 2:09PM CST

DTN Livestock News
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
CME Feeder Cattle Index 11/22
Weekly Beef Export Sales 11/24 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/24 10:25
Family Business Matters 11/03 10:46

DTN Farm Business
Wednesday, November 22, 2017 2:22PM CST
The U.S. Court of Appeals for the District of Columbia Circuit has delayed the implementation of a livestock emissions reporting rule, moving it from Nov. 15, 2017, to Jan. 22, 2018.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

Intraday Commodities
@CZ7

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN