Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 19 442.7 444.1 442.0 442.5 0.1 442.4 05:34A Nov 19 455.2 456.5 454.3 454.3 - 0.4 454.7 05:34A Jan 20 460.5 461.2 460.5 461.2 0.7 460.5 05:34A Mar 20 466.1 466.6 466.1 466.6 0.6 466.0 05:34A May 20 470.7 470.9 470.7 470.9 0.1 470.8 05:34A Jul 20 475.0 475.0 475.0 475.0 - 0.2 475.2 04:57A Nov 20 484.0 487.0 480.0 480.0 0.6 481.0s 04:57A Jan 21 481.0 0.6 481.0s 04:57A Mar 21 481.0 0.6 481.0s 05/21 May 21 481.0 0.6 481.0s 05/21 Jul 21 481.0 0.6 481.0s 05/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 824'2 2'2 822'0 05:59A Aug 19 826'2 836'6 825'6 831'0 2'2 828'6 05:59A Sep 19 833'0 843'2 833'0 837'4 2'0 835'4 05:59A Nov 19 845'4 856'4 845'4 851'0 2'4 848'4 05:59A Jan 20 857'4 868'0 857'4 862'0 1'6 860'2 05:59A Mar 20 866'0 876'0 866'0 871'2 2'6 868'4 05:59A May 20 876'6 886'2 876'6 880'2 1'6 878'4 05:59A Jul 20 890'2 897'4 890'2 892'4 2'4 890'0 05:59A Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 05:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.17 27.27 26.99 27.09 -0.05 27.14 05:59A Aug 19 27.30 27.40 27.12 27.20 -0.06 27.26 05:59A Sep 19 27.41 27.48 27.25 27.33 -0.07 27.40 05:59A Oct 19 27.60 27.62 27.39 27.39 -0.15 27.54 05:59A Dec 19 27.83 27.97 27.70 27.81 -0.03 27.84 05:59A Jan 20 28.11 28.16 27.94 27.94 -0.10 28.04 05:59A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 19 2057 2060 2016 2016 - 41 2008s 05/21 Jul 19 2092 2098 2038 2049 - 41 2041s 05/21 Aug 19 2108 2115 2051 2063 - 41 2057s 05/21 Sep 19 2127 2134 2071 2082 - 46 2074s 05/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2944 2970 2940 2951 - 2 2953 05:59A Aug 19 2962 2984 2957 2969 2969 05:59A Sep 19 2980 3006 2977 2987 - 1 2988 05:59A Oct 19 3002 3015 2993 3000 - 6 3006 05:59A Dec 19 3028 3052 3023 3033 - 3 3036 05:59A Jan 20 3053 3066 3040 3049 - 3 3052 05:59A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'2 547'0 540'2 540'6 -2'2 543'0 05:59A Sep 19 552'4 556'2 550'0 550'0 -2'0 552'0 05:59A Dec 19 563'2 568'4 563'2 565'6 2'4 563'2 05:59A Mar 20 576'4 579'0 576'4 579'0 2'2 576'6 05:59A May 20 591'2 597'2 583'4 585'6 1'0 586'6s 05:59A Jul 20 595'6 603'0 595'6 598'0 0'4 592'6s 05:59A Sep 20 599'0 604'4 594'0 596'0 -3'4 593'6s 05:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 440'4 428'2 429'6 -6'2 436'0 05:59A Sep 19 442'6 450'0 438'4 439'4 -6'6 446'2 05:59A Dec 19 463'0 469'4 459'2 460'2 -6'4 466'6 05:59A Mar 20 483'0 488'6 479'2 480'2 -6'2 486'4 05:59A May 20 498'6 499'0 492'4 493'4 -6'2 499'6 05:59A Jul 20 509'0 509'0 503'4 503'4 -3'4 507'0 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 469'0 471'6 -7'0 478'6 05:59A Sep 19 482'4 488'0 476'0 479'0 -7'0 486'0 05:59A Dec 19 495'2 500'2 488'6 491'4 -6'6 498'2 05:59A Mar 20 507'2 511'4 501'0 503'0 -6'6 509'6 05:59A May 20 513'2 515'6 506'4 507'6 -7'0 514'6 05:59A Jul 20 509'2 509'2 505'2 505'2 -6'4 511'6 05:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 389'0 -5'2 394'2 05:59A Sep 19 402'0 404'6 395'4 398'0 -4'6 402'6 05:59A Dec 19 409'4 412'4 404'4 407'2 -3'2 410'4 05:59A Mar 20 419'0 422'2 415'0 417'4 -2'4 420'0 05:59A May 20 423'0 425'4 419'0 421'2 -2'4 423'6 05:59A Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 05:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 316'4 309'0 312'0 3'4 308'4 05:42A Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 05:59A Dec 19 278'0 279'4 278'0 279'4 2'0 277'4 04:36A Mar 20 271'4 273'0 271'4 273'0 5'2 277'0s 04:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 0.746400 0.747800 0.745800 0.747750 0.001150 0.746600 06:00A Jul 19 0.748050 0.748300 0.747700 0.748050 0.000900 0.747150 06:00A Aug 19 0.748850 0.747950 0.745700 0.747700 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9N 389'0 -5'2 @S9N 824'2 2'2 @W9N 471'6 -7'0 @O9N 312'0 3'4 Stocks MSFT 126.900000 0.680000 WMT 101.120000 - 0.400000 XOM 76.250000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9N) Exchange:  ICEFC Last Trade:  442.5 Change:  0.1 Bid:  442.3 Ask:  442.8 Today's High:  444.1 Today's Low:  442.0 Volume:  14,580 Open:  442.7 Settle:  442.4 Prev:  442.4 Contract High:  Contract Low:  Updated:  May-22-2019 5:26:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Grain News
	DTN Early Word Grains 05/22 06:03
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/20 08:02
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
	USDA Daily Market Rates 05/21 06:48

	Canadian News
	ICE Futures Canada Morning Comments May 22
	ICE Futures Canada Afternoon Comments May 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products Monday, May 20, 2019 4:14PM CDT Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products. President's Immigration Plan Silent on Farm Labor Friday, May 17, 2019 6:44AM CDT Ag Secretary Perdue: Trade Aid Could Reach $20 billion Thursday, May 16, 2019 6:19AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	CME Feeder Cattle Index 05/21
	Cattle on Feed Preview 05/21 14:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:00
	Family Business Matters 04/26 06:45

	DTN Farm Business
	Trade Aid Questions Loom Monday, May 20, 2019 4:41PM CDT USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA. DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT [Read and Comment on Full Blog]