Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 19 449.6 454.5 449.6 452.1 0.7 451.4 11:23A Jan 20 458.2 463.2 458.1 460.6 0.6 460.0 11:23A Mar 20 467.1 472.0 467.0 470.0 1.0 469.0 11:23A May 20 475.1 479.3 474.6 477.6 0.9 476.7 11:23A Jul 20 481.6 484.9 481.0 483.3 0.2 483.1 11:23A Nov 20 482.7 485.0 482.2 483.9 1.2 482.7 11:23A Jan 21 487.5 - 1.4 485.2s 11:23A Mar 21 487.5 - 1.4 486.2s 11:23A May 21 503.6 - 1.4 491.4s 11:23A Jul 21 512.7 - 1.4 496.6s 11:23A Nov 21 496.6 - 1.4 496.6s 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 932'4 945'2 931'0 935'2 2'0 933'2 11:23A Jan 20 946'2 959'0 945'0 949'0 2'2 946'6 11:23A Mar 20 958'2 970'0 957'0 960'6 1'6 959'0 11:23A May 20 966'4 978'0 965'6 969'2 1'6 967'4 11:23A Jul 20 974'6 985'4 974'2 977'6 2'2 975'4 11:23A Aug 20 978'0 987'2 978'0 980'4 2'4 978'0 11:23A Sep 20 974'4 981'6 973'4 975'6 2'2 973'4 11:23A Nov 20 972'6 980'0 971'4 975'2 2'0 973'2 11:23A Jan 21 979'6 979'6 978'4 978'4 2'2 976'2 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.42 30.97 30.35 30.88 0.40 30.48 11:23A Jan 20 30.66 31.19 30.58 31.10 0.39 30.71 11:23A Mar 20 30.91 31.43 30.84 31.35 0.39 30.96 11:23A May 20 31.19 31.70 31.12 31.61 0.36 31.25 11:23A Jul 20 31.48 31.99 31.42 31.91 0.37 31.54 11:23A Aug 20 31.48 32.03 31.48 31.97 0.37 31.60 11:23A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Nov 19 2202 2236 2184 2236 21 2236s 05:42A Dec 19 2234 2276 2220 2273 27 2273s 05:42A Jan 20 2272 2321 2263 2317 32 2317s 05:42A Feb 20 2311 2360 2305 2357 34 2358s 05:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3079 3118 3063 3073 - 4 3077 11:23A Jan 20 3109 3143 3090 3099 - 4 3103 11:23A Mar 20 3145 3183 3130 3139 - 5 3144 11:23A May 20 3183 3218 3165 3172 - 9 3181 11:23A Jul 20 3219 3253 3201 3208 - 10 3218 11:23A Aug 20 3235 3256 3211 3216 - 10 3226 11:23A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 537'0 545'0 536'2 538'2 0'4 537'6 11:23A Mar 20 551'2 558'2 550'4 551'6 0'4 551'2 11:23A May 20 561'0 564'2 558'6 558'6 -1'0 559'6 11:23A Jul 20 571'0 571'2 568'2 568'2 1'4 566'6 11:23A Sep 20 578'4 578'6 574'2 574'2 0'2 574'0 11:23A Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 11:23A Mar 21 608'0 -6'6 595'2s 11:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'6 433'6 421'2 422'6 -2'6 425'4 11:23A Mar 20 438'0 446'2 434'2 435'6 -2'6 438'4 11:23A May 20 446'6 454'6 443'0 444'6 -2'4 447'2 11:23A Jul 20 455'0 463'0 451'6 453'6 -2'2 456'0 11:23A Sep 20 464'0 471'6 461'4 463'2 -1'6 465'0 11:23A Dec 20 475'0 484'4 474'2 476'4 -1'2 477'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 523'0 532'2 518'4 522'4 -1'0 523'4 11:23A Mar 20 529'6 537'4 525'0 528'0 -1'4 529'4 11:23A May 20 534'4 542'0 530'6 532'4 -2'0 534'4 11:23A Jul 20 537'0 544'4 533'4 536'2 -1'4 537'6 11:23A Sep 20 544'0 549'2 540'0 543'2 -0'6 544'0 11:23A Dec 20 552'2 560'0 550'4 553'4 -0'4 554'0 11:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'0 392'4 385'0 387'0 -0'2 387'2 11:23A Mar 20 399'2 404'0 397'4 398'6 -0'6 399'4 11:23A May 20 406'2 410'6 404'6 405'6 -1'0 406'6 11:23A Jul 20 412'4 416'2 410'6 412'0 -1'0 413'0 11:23A Sep 20 404'4 406'4 403'0 404'6 0'0 404'6 11:23A Dec 20 409'0 411'0 407'6 409'0 0'0 409'0 11:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 288'6 299'2 288'2 296'6 8'2 288'4 11:22A Mar 20 287'4 294'4 287'4 294'2 8'2 286'0 11:23A May 20 287'0 287'0 287'0 287'0 -1'0 287'2s 11:22A Jul 20 284'0 284'0 284'0 284'0 1'2 285'2s 11:22A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.764000 0.764650 0.762250 0.764050 -0.000300 0.764350 11:23A Dec 19 0.764250 0.765400 0.762350 0.764750 0.000250 0.764500 11:23A Jan 20 0.764880 0.763050 0.752000 0.764800 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 387'0 -0'2 @S9X 935'0 1'6 @W9Z 522'2 -1'2 @O9Z 296'6 8'2 Stocks MSFT 138.020000 - 0.410000 WMT 119.970000 0.230000 XOM 69.415000 0.675000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9X) Exchange:  ICEFC Last Trade:  452.1 Change:  0.7 Bid:  452.0 Ask:  452.2 Today's High:  454.5 Today's Low:  449.6 Volume:  17,066 Open:  449.6 Settle:  451.4 Prev:  451.4 Contract High:  Contract Low:  Updated:  Oct-22-2019 11:23:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:59 10/21/2019 Grains Lower Monday Midday Hot Sheet  01:21 10/21/2019 Wheat Lower Monday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  04:01 10/22/2019 Cold Forecast Tuesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains

	DTN Grain News
	DTN Early Word Grains 10/22 05:54
	DTN Midday Grain Comments 10/22 11:04
	DTN Closing Grain Comments 10/21 13:47
	DTN National HRS Index 10/21
	Portland Grain Review 10/18
	DTN Weather Trend Indicators 10/22 09:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/22 06:48

	Canadian News
	ICE Futures Canada Morning Comments Oct 22
	ICE Futures Canada Afternoon Comments Oct 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senators Call for USDA to Re-Establish Wildlife Program in CRP Friday, October 18, 2019 9:30AM CDT A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the State Acres for Wildlife Enhancement (SAFE) within the Conservation Reserve Program. Questions Over SNAP Cuts and School Lunches Tuesday, October 15, 2019 4:51PM CDT Rubio, Menendez Seek Probe of JBS Wednesday, October 9, 2019 9:23PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 10/22 11:25
	DTN Early Word Opening Livestock 10/22 06:26
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/21 16:05
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/22 10:50
	Family Business Matters 10/15 05:58

	DTN Farm Business
	Trump Signs Japan Deal Monday, October 7, 2019 4:50PM CDT A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free. [Read Full News Story] Taxlink Monday, October 14, 2019 11:00AM CDT How should a worker be paid? The answer is sometimes not black and white. [Read Full News Story]

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Thursday, October 17, 2019 9:02AM CDT DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton. US Surface Transportation Board Addresses Demurrage Rules, Charges Monday, October 14, 2019 8:26AM CDT DTN Weekly DDG Price Higher on Average Friday, October 11, 2019 8:47AM CDT [Read and Comment on Full Blog]