Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 21 875.0 877.0 833.5 842.2 -36.2 842.2s 01:24P Jan 22 857.7 859.8 826.5 836.0 -29.3 835.9s 01:24P Mar 22 843.4 844.6 818.4 828.4 -22.7 828.1s 01:24P May 22 824.1 824.1 803.1 810.6 -18.9 812.5s 01:24P Jul 22 798.4 798.7 780.3 786.0 -17.3 788.4s 01:24P Nov 22 652.1 659.9 651.0 656.1 - 6.8 656.8s 01:24P Jan 23 670.0 - 6.8 648.7s 01:24P Mar 23 689.0 - 6.8 634.3s 01:24P May 23 636.2 - 6.8 636.2s 01:24P Jul 23 640.4 - 6.8 640.4s 01:24P Nov 23 660.3 - 6.8 660.3s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 01:29P Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 01:20P Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 02:30P Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 02:34P Dec 21 64.77 64.94 62.55 63.10 -1.67 63.04s 02:30P Jan 22 63.94 64.04 61.82 62.41 -1.59 62.30s 02:35P Mar 22 62.78 62.84 60.73 61.21 -1.47 61.21s 02:35P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Aug 21 4695 4740 4651 4659 - 17 4656s 05:33A Sep 21 4585 4655 4545 4545 - 36 4547s 05:33A Oct 21 4442 4498 4366 4371 - 58 4369s 05:33A Nov 21 4304 4349 4227 4232 - 65 4230s 05:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3579 3593 3520 3526 - 39 3526s 01:20P Sep 21 3574 3590 3508 3509 - 52 3513s 02:30P Oct 21 3559 3578 3496 3498 - 54 3503s 01:30P Dec 21 3597 3615 3531 3532 - 55 3539s 02:30P Jan 22 3603 3618 3542 3543 - 48 3551s 01:20P Mar 22 3593 3612 3540 3548 - 36 3557s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 917'2 917'4 899'4 901'4 -13'6 904'6s 01:31P Dec 21 902'4 902'4 885'2 887'2 -12'2 891'0s 01:31P Mar 22 880'4 885'0 871'0 873'0 -11'0 876'2s 01:31P May 22 866'2 870'0 855'0 857'2 -8'6 863'0s 01:31P Jul 22 839'6 848'4 839'6 848'2 -6'6 847'0s 01:31P Sep 22 770'0 770'0 770'0 770'0 0'6 772'2s 01:31P Dec 22 759'6 2'6 768'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 02:51P Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 02:47P Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 01:24P May 22 692'0 698'6 685'4 693'6 0'0 694'2s 01:20P Jul 22 678'0 683'4 670'6 680'2 1'0 680'6s 01:30P Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 01:30P Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P May 22 717'4 724'2 709'4 719'2 0'0 719'6s 01:20P Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 01:30P Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 02:30P Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 02:31P Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 01:30P May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 462'0 462'0 446'2 447'0 -17'0 446'6s 01:30P Dec 21 458'0 461'6 447'0 448'0 -14'6 447'6s 02:31P Mar 22 452'0 452'0 447'0 447'0 -14'2 446'2s 01:20P May 22 456'0 456'0 447'0 447'0 -13'0 447'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 0.803850 0.804900 0.800600 0.801250 -0.002650 0.801350 02:54P Sep 21 0.803350 0.804950 0.800500 0.801650 -0.002300 0.801300 02:54P Oct 21 0.803550 0.804750 0.800500 0.801750 -0.002600 0.801300 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1U 546'6 -11'0 @S1Q 1410'2 -19'4 @W1U 703'4 -1'4 @O1U 447'0 -17'0 Stocks MSFT 284.880000 - 1.620000 WMT 142.540000 0.300000 XOM 57.530000 -1.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1X) Exchange:  ICEFC Last Trade:  842.2 Change:  -36.2 Bid:  Ask:  Today's High:  877.0 Today's Low:  833.5 Volume:  14,235 Open:  875.0 Settle:  842.2s Prev:  878.4 Contract High:  Contract Low:  Updated:  Jul-30-2021 1:24:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Grain News
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN National HRS Index 07/29
	Portland Grain Review 07/29
	DTN Weather Trend Indicators 07/30 06:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 29
	USDA Daily Market Rates 07/30 06:10

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Ag Warms to Nominees, But Questions USDA Climate Strategy Friday, July 30, 2021 8:50AM CDT A pair of nominees for key undersecretary posts at USDA had their confirmation hearings on Thursday before the Senate Agriculture Committee. Climate change and rural broadband were among the dominant topics. New USDA Loan Program for Heirs' Property Thursday, July 29, 2021 4:04PM CDT Lawmakers Push for More USDA Drought Relief Wednesday, July 28, 2021 8:44AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 13:50
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/29 16:02
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:00
	Family Business Matters 06/04 05:00

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, July 27, 2021 6:49AM CDT The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues. [Read Full News Story] House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. [Read Full News Story]

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, July 30, 2021 12:23PM CDT DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago. Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA Thursday, July 29, 2021 3:29PM CDT Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA Wednesday, July 28, 2021 9:52PM CDT [Read and Comment on Full Blog]