Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1179.0 1192.3 1173.2 1185.0 8.8 1187.8s 01:23P Chart for @RS2N
Nov 22 1079.1 1081.5 1071.6 1073.0 - 4.7 1076.2s 01:23P Chart for @RS2X
Jan 23 1080.0 1085.6 1075.8 1075.8 - 4.5 1080.8s 01:23P Chart for @RS3F
Mar 23 1079.3 1080.6 1075.9 1080.6 - 4.0 1080.1s 01:23P Chart for @RS3H
May 23 1069.0 - 2.7 1068.4s 01:23P Chart for @RS3K
Jul 23 1085.1 - 2.7 1056.5s 01:23P Chart for @RS3N
Nov 23 932.2 932.2 932.2 932.2 - 2.7 935.7s 01:23P Chart for @RS3X
Jan 24 928.1 - 2.7 928.1s 01:23P Chart for @RS4F
Mar 24 931.7 - 2.7 931.7s 01:23P Chart for @RS4H
May 24 925.2 - 2.7 925.2s 01:23P Chart for @RS4K
Jul 24 917.2 - 2.7 917.2s 01:23P Chart for @RS4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P Chart for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Chart for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Chart for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P Chart for @S3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 03:17P Chart for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 01:30P Chart for @BO2Q
Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 01:30P Chart for @BO2U
Oct 22 76.08 76.39 75.33 75.36 -0.79 75.51s 01:30P Chart for @BO2V
Dec 22 75.92 76.07 74.85 75.01 -0.78 75.16s 01:30P Chart for @BO2Z
Jan 23 75.25 75.45 74.45 74.46 -0.73 74.61s 01:20P Chart for @BO3F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 22 7047 7230 6877 6877 -208 6879s 05:51A Chart for KPO2M
Jul 22 6872 7064 6684 6684 -199 6692s 05:51A Chart for KPO2N
Aug 22 6533 6698 6345 6351 -180 6353s 05:51A Chart for KPO2Q
Sep 22 6302 6454 6147 6147 -169 6149s 05:51A Chart for KPO2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 02:52P Chart for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 01:30P Chart for @SM2Q
Sep 22 4153 4225 4145 4212 40 4210s 01:20P Chart for @SM2U
Oct 22 4092 4164 4085 4143 32 4144s 01:20P Chart for @SM2V
Dec 22 4123 4176 4095 4156 31 4155s 01:30P Chart for @SM2Z
Jan 23 4092 4153 4078 4134 27 4132s 01:20P Chart for @SM3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 03:16P Chart for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 02:36P Chart for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 02:59P Chart for @MW2Z
Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 01:31P Chart for @MW3H
May 23 1260'0 13'6 1293'6s 01:31P Chart for @MW3K
Jul 23 1237'6 1237'6 1237'6 1237'6 14'0 1253'4s 01:31P Chart for @MW3N
Sep 23 1123'0 1144'0 1123'0 1140'0 15'4 1139'6s 01:31P Chart for @MW3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 03:18P Chart for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 01:20P Chart for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 03:50P Chart for @KW2Z
Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 03:51P Chart for @KW3H
May 23 1220'2 1234'6 1204'4 1227'4 7'6 1225'2s 01:20P Chart for @KW3K
Jul 23 1147'0 1163'0 1145'0 1159'0 13'2 1159'6s 01:20P Chart for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P Chart for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Chart for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Chart for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Chart for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 680'4 705'6 679'6 705'6 18'4 703'6s 01:30P Chart for @O2N
Sep 22 630'0 647'4 626'6 647'4 13'4 646'4s 01:30P Chart for @O2U
Dec 22 622'4 635'0 618'2 635'0 12'0 633'2s 02:59P Chart for @O2Z
Mar 23 614'0 11'2 629'0s 01:20P Chart for @O3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 04:00P Chart for @CD2M
Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 04:00P Chart for @CD2N
Aug 22 0.779000 0.002850 0.785600s 04:00P Chart for @CD2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 776'2 12'2
@S2N 1732'4 5'6
@W2N 1157'0 14'2
@O2N 705'6 18'4
Stocks
MSFT 273.240000 7.340000
WMT 128.480000 2.480000
XOM 97.590000 0.950000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2N)
Exchange:  ICEFC
Last Trade:  1185.0
Change:  8.8
Bid: 
Ask: 
Today's High:  1192.3
Today's Low:  1173.2
Volume:  2,868
Open:  1179.0
Settle:  1187.8s
Prev:  1179.0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Grain News
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 06:24
FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
USDA Daily Market Rates 05/27 06:18

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 27, 2022 6:49AM CDT
Agriculture Secretary Tom Vilsack said Thursday the Justice Department did not consult him on a brief filed by the Solicitor General in an appeal to the U.S. Supreme Court by Bayer AG over a Ninth Circuit Court of Appeals ruling on how Roundup should be labeled. California law maintains the herbicide should be labeled as a likely carcinogenic product even though EPA has not found that to be true.
Friday, May 27, 2022 6:31AM CDT
Thursday, May 26, 2022 6:04AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
CME Feeder Cattle Index 05/26
Weekly Beef Export Sales 05/26 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 14:55
Family Business Matters 04/05 05:00

DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Intraday Commodities
@CN2

DTN Market Matters Blog
Editorial Staff
Friday, May 27, 2022 11:11AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago.
Friday, May 27, 2022 11:11AM CDT
Friday, May 27, 2022 11:11AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN