Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 998.4 1001.9 985.0 996.4 - 0.7 995.2s 01:32P Chart for @RS2H
May 22 985.7 992.6 977.5 987.4 2.1 987.6s 01:32P Chart for @RS2K
Jul 22 959.6 969.4 952.0 967.0 8.9 968.4s 01:32P Chart for @RS2N
Nov 22 831.6 835.0 820.7 831.9 1.6 834.0s 01:32P Chart for @RS2X
Jan 23 829.0 829.9 826.7 829.9 3.6 833.0s 01:32P Chart for @RS3F
Mar 23 790.0 3.7 828.4s 01:32P Chart for @RS3H
May 23 825.0 807.0s 01:32P Chart for @RS3K
Jul 23 810.0 797.0s 01:32P Chart for @RS3N
Nov 23 793.8 793.8s 01:32P Chart for @RS3X
Jan 24 793.0 793.0s 01:32P Chart for @RS4F
Mar 24 790.7 790.7s 01:32P Chart for @RS4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 03:46P Chart for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:45P Chart for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 03:35P Chart for @S2N
Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 01:30P Chart for @S2Q
Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Chart for @S2U
Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 03:54P Chart for @S2X
Jan 23 1308'0 1324'0 1303'4 1320'2 12'4 1320'4s 02:55P Chart for @S3F
Mar 23 1297'4 1313'2 1291'4 1311'0 12'4 1310'6s 04:45P Chart for @S3H
May 23 1298'2 1310'6 1289'4 1308'4 13'6 1309'2s 01:20P Chart for @S3K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.93 61.89 62.48 0.54 62.51s 03:00P Chart for @BO2H
May 22 62.16 62.95 61.95 62.55 0.58 62.60s 04:45P Chart for @BO2K
Jul 22 61.95 62.65 61.70 62.32 0.61 62.33s 03:13P Chart for @BO2N
Aug 22 61.25 61.98 61.02 61.66 0.64 61.69s 03:17P Chart for @BO2Q
Sep 22 60.55 61.29 60.32 61.08 0.68 61.04s 01:30P Chart for @BO2U
Oct 22 59.91 60.64 59.69 60.47 0.76 60.47s 01:20P Chart for @BO2V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 22 5434 5446 5430 5430 - 24 5454 09:32A Chart for KPO2G
Mar 22 5411 5440 5407 5418 - 21 5439 09:30A Chart for KPO2H
Apr 22 5273 5282 5250 5260 - 22 5282 09:30A Chart for KPO2J
May 22 5115 5115 5080 5090 - 19 5109 09:30A Chart for KPO2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3957 3889 3918 - 19 3920s 03:00P Chart for @SM2H
May 22 3925 3938 3877 3911 - 14 3913s 04:45P Chart for @SM2K
Jul 22 3908 3930 3868 3900 - 13 3903s 02:30P Chart for @SM2N
Aug 22 3851 3874 3814 3847 - 11 3851s 02:30P Chart for @SM2Q
Sep 22 3763 3801 3738 3783 4 3786s 02:30P Chart for @SM2U
Oct 22 3686 3731 3668 3721 18 3722s 01:30P Chart for @SM2V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P Chart for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 01:31P Chart for @MW2N
Sep 22 906'4 927'0 906'4 913'2 9'0 916'0s 03:13P Chart for @MW2U
Dec 22 898'0 917'0 898'0 904'0 9'0 907'0s 01:31P Chart for @MW2Z
Mar 23 876'2 12'2 899'0s 01:31P Chart for @MW3H
May 23 860'6 -31'6 860'6s 01:31P Chart for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 849'2 818'2 833'6 16'4 834'4s 04:45P Chart for @KW2H
May 22 821'2 851'0 820'4 836'2 16'2 836'6s 01:30P Chart for @KW2K
Jul 22 820'2 846'2 820'2 832'6 13'4 833'4s 03:08P Chart for @KW2N
Sep 22 823'0 848'0 823'0 835'0 13'0 836'0s 01:30P Chart for @KW2U
Dec 22 835'4 853'4 834'2 841'0 12'0 841'6s 02:31P Chart for @KW2Z
Mar 23 835'0 844'4 835'0 844'0 10'6 841'2s 01:20P Chart for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:45P Chart for @W2H
May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Chart for @W2K
Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 04:45P Chart for @W2N
Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 01:30P Chart for @W2U
Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 04:45P Chart for @W2Z
Mar 23 799'0 820'2 799'0 811'0 13'6 812'6s 02:30P Chart for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 04:45P Chart for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 03:51P Chart for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:45P Chart for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Chart for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 04:45P Chart for @C2Z
Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 02:47P Chart for @C3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 659'4 627'4 652'4 21'2 652'4s 02:39P Chart for @O2H
May 22 601'6 628'0 601'6 620'0 21'6 622'4s 04:45P Chart for @O2K
Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 01:30P Chart for @O2N
Sep 22 515'0 515'0 510'2 510'2 0'2 516'0s 01:30P Chart for @O2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.791150 0.793500 0.791150 0.793500 0.003000 0.793650s 04:00P Chart for @CD2G
Mar 22 0.790900 0.793600 0.789100 0.791450 0.003000 0.793500s 04:00P Chart for @CD2H
Apr 22 0.790700 0.792300 0.790700 0.792300 0.003000 0.793400s 04:00P Chart for @CD2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 619'2 -1'0
@S2H 1406'4 4'2
@W2H 816'2 17'4
@O2H 652'4 21'2
Stocks
MSFT 288.490000 - 7.880000
WMT 137.150000 - 3.050000
XOM 74.930000 2.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2H)
Exchange:  ICEFC
Last Trade:  996.4
Change:  - 0.7
Bid: 
Ask: 
Today's High:  1001.9
Today's Low:  985.0
Volume:  10,428
Open:  998.4
Settle:  995.2s
Prev:  995.9
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:32:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases

DTN Grain News
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN National HRS Index 01/24
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/25 07:28
FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
USDA Daily Market Rates 01/25 06:32

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 21, 2022 11:01AM CST
Taking a look at the election and sign up for ARC and PLC for 2022, producers should keep in mind their selection could affect their crop insurance because producers who sign up for ARC are excluded from SCO coverage. The strong commodity prices mean prices would have to fall significantly for either PLC or ARC to pay out at this point.
Friday, January 21, 2022 9:41AM CST
Friday, January 21, 2022 9:41AM CST

DTN Livestock News
DTN Cattle Close/Trends 01/25 15:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/25 15:15
Family Business Matters 12/30 05:00

DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Intraday Commodities
@CH2

DTN Market Matters Blog
Editorial Staff
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Friday, January 21, 2022 11:35AM CST
Friday, January 14, 2022 11:00AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN