Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 491.8 498.5 490.3 494.3 2.7 494.8s 01:20P Chart for @RS7X
Jan 18 498.7 505.1 497.5 501.0 2.4 501.5s 01:20P Chart for @RS8F
Mar 18 502.1 509.7 502.1 506.5 2.6 506.0s 01:20P Chart for @RS8H
May 18 509.0 512.5 508.5 509.6 2.5 508.7s 01:20P Chart for @RS8K
Jul 18 512.9 512.9 510.0 511.1 2.8 510.2s 01:20P Chart for @RS8N
Nov 18 486.3 492.2 486.2 486.5 4.0 488.2s 01:20P Chart for @RS8X
Jan 19 489.9 4.0 489.9s 01:19P Chart for @RS9F
Mar 19 492.6 4.0 492.6s 01:19P Chart for @RS9H
May 19 492.6 4.0 492.6s 01:18P Chart for @RS9K
Jul 19 492.6 4.0 492.6s 01:18P Chart for @RS9N
Nov 19 492.6 4.0 492.6s 01:18P Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Chart for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 01:20P Chart for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 03:05P Chart for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 01:30P Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 04:03P Chart for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 04:03P Chart for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 03:20P Chart for @BO8F
Mar 18 34.76 34.99 34.54 34.61 -0.12 34.62s 03:21P Chart for @BO8H
May 18 34.93 35.16 34.73 34.81 -0.11 34.81s 04:03P Chart for @BO8K
Jul 18 34.99 35.29 34.91 34.96 -0.09 34.96s 01:30P Chart for @BO8N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 17 2750 2792 2747 2747 - 38 2748s 09/21 Chart for KPO7V
Nov 17 2777 2781 2733 2735 - 34 2735s 09/21 Chart for KPO7X
Dec 17 2780 2783 2736 2737 - 33 2737s 09/21 Chart for KPO7Z
Jan 18 2779 2782 2740 2740 - 31 2740s 09/21 Chart for KPO8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 03:06P Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 03:01P Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 01:30P Chart for @SM8F
Mar 18 3177 3252 3174 3238 59 3237s 01:30P Chart for @SM8H
May 18 3200 3275 3198 3261 59 3260s 01:30P Chart for @SM8K
Jul 18 3220 3295 3220 3283 59 3282s 01:30P Chart for @SM8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 02:53P Chart for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 03:37P Chart for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 03:37P Chart for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 01:32P Chart for @MW8N
Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 01:32P Chart for @MW8U
Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 01:32P Chart for @MW8Z
Mar 19 650'0 650'0 650'0 650'0 4'2 652'2s 01:32P Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 04:38P Chart for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 01:30P Chart for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 01:30P Chart for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 01:30P Chart for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 01:30P Chart for @KW8U
Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 01:30P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 03:06P Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 01:30P Chart for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 01:30P Chart for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 03:04P Chart for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 245'4 248'2 -2'0 248'0s 03:28P Chart for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 01:30P Chart for @O8H
May 18 259'0 -2'2 255'2s 01:20P Chart for @O8K
Jul 18 248'4 255'4 248'4 255'4 -2'2 252'6s 01:20P Chart for @O8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 04:00P Chart for @CD7V
Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 04:00P Chart for @CD7X
Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 04:00P Chart for @CD7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  494.3
Change:  2.7
Bid: 
Ask: 
Today's High:  498.5
Today's Low:  490.3
Volume:  13,826
Open:  491.8
Settle:  494.8s
Prev:  492.1
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:18:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:35
9/22/2017 Beans Jump Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:24
9/22/20217 Plains Rain Ahead Friday
 07:43
9/5/2017 Agriculture Confidence Index

DTN Daily Video

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/21
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

Canadian News
ICE Futures Canada Morning Comments September 22
ICE Futures Canada Afternoon Comments September 22

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 20, 2017 2:03PM CDT
Commodity groups on Wednesday praised the introduction of legislation in the U.S. Senate that would double funding for a pair of USDA export programs.
Tuesday, September 19, 2017 10:07AM CDT
Monday, September 18, 2017 3:40PM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:00
Family Business Matters 09/08 14:29

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Intraday Commodities
@CZ7

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN