Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 17 491.8 498.5 490.3 494.3 2.7 494.8s 01:20P Jan 18 498.7 505.1 497.5 501.0 2.4 501.5s 01:20P Mar 18 502.1 509.7 502.1 506.5 2.6 506.0s 01:20P May 18 509.0 512.5 508.5 509.6 2.5 508.7s 01:20P Jul 18 512.9 512.9 510.0 511.1 2.8 510.2s 01:20P Nov 18 486.3 492.2 486.2 486.5 4.0 488.2s 01:20P Jan 19 489.9 4.0 489.9s 01:19P Mar 19 492.6 4.0 492.6s 01:19P May 19 492.6 4.0 492.6s 01:18P Jul 19 492.6 4.0 492.6s 01:18P Nov 19 492.6 4.0 492.6s 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 01:20P Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 03:05P Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 04:03P Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 04:03P Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 03:20P Mar 18 34.76 34.99 34.54 34.61 -0.12 34.62s 03:21P May 18 34.93 35.16 34.73 34.81 -0.11 34.81s 04:03P Jul 18 34.99 35.29 34.91 34.96 -0.09 34.96s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 17 2750 2792 2747 2747 - 38 2748s 09/21 Nov 17 2777 2781 2733 2735 - 34 2735s 09/21 Dec 17 2780 2783 2736 2737 - 33 2737s 09/21 Jan 18 2779 2782 2740 2740 - 31 2740s 09/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3170 3085 3152 60 3150s 03:06P Dec 17 3126 3209 3124 3192 61 3190s 03:01P Jan 18 3146 3227 3145 3211 61 3210s 01:30P Mar 18 3177 3252 3174 3238 59 3237s 01:30P May 18 3200 3275 3198 3261 59 3260s 01:30P Jul 18 3220 3295 3220 3283 59 3282s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 02:53P Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 03:37P May 18 644'0 650'0 641'4 648'0 8'2 648'6s 03:37P Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 01:32P Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 01:32P Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 01:32P Mar 19 650'0 650'0 650'0 650'0 4'2 652'2s 01:32P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 04:38P Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 01:30P May 18 480'0 482'6 476'0 479'2 0'2 480'4s 01:30P Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 01:30P Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 01:30P Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 03:06P Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 01:30P Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 03:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 17 248'0 252'0 245'4 248'2 -2'0 248'0s 03:28P Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 01:30P May 18 259'0 -2'2 255'2s 01:20P Jul 18 248'4 255'4 248'4 255'4 -2'2 252'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 04:00P Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 04:00P Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7Z 353'4 3'2 @S7X 985'2 13'4 @W7Z 449'6 -3'0 @O7Z 248'2 -2'0 Stocks MSFT 74.410000 0.200000 WMT 79.530000 -0.480000 XOM 79.920000 0.030000 TWX 102.400000 - 0.090000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS7X) Exchange:  ICEFC Last Trade:  494.3 Change:  2.7 Bid:  Ask:  Today's High:  498.5 Today's Low:  490.3 Volume:  13,826 Open:  491.8 Settle:  494.8s Prev:  492.1 Contract High:  Contract Low:  Updated:  Sep-22-2017 1:18:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:35 9/22/2017 Beans Jump Friday Midday Hot Sheet  01:30 9/22/2017 Strong Bean Rally Friday Market Weather Outlook  03:24 9/22/20217 Plains Rain Ahead Friday Reporter's Notebook  07:43 9/5/2017 Agriculture Confidence Index

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	DTN Grain News
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/22 14:00
	DTN National HRS Index 09/21
	Portland Grain Review 09/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
	USDA Daily Market Rates 09/22 06:48

	Canadian News
	ICE Futures Canada Morning Comments September 22
	ICE Futures Canada Afternoon Comments September 22

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senators Create MAP, FMD Funding Bill Wednesday, September 20, 2017 2:03PM CDT Commodity groups on Wednesday praised the introduction of legislation in the U.S. Senate that would double funding for a pair of USDA export programs. Grassley, Stabenow Disagree on Clovis Nomination Tuesday, September 19, 2017 10:07AM CDT Should You Consider Margin Protection Insurance? Monday, September 18, 2017 3:40PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:30
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/22 12:15
	DTN Closing Livestock Comment 09/22 16:37
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/22 15:00
	Family Business Matters 09/08 14:29

	DTN Farm Business
	USDA Confirmation Hearing Tuesday, September 19, 2017 1:58PM CDT Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants. [Read Full News Story] Bayer Requests Extension Tuesday, September 19, 2017 12:15PM CDT German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto. [Read Full News Story]

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Steady Friday, September 22, 2017 1:36PM CDT The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton. Corn and Soybeans Face Strict Inspections Prior to Export Monday, September 18, 2017 1:14PM CDT DDG Weekly Update: DDG Prices Steady Friday, September 15, 2017 12:40PM CDT [Read and Comment on Full Blog]