Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 510.4 510.9 504.1 504.2 - 5.6 504.8s 01:23P Chart for @RS7X
Jan 18 515.0 515.1 510.0 510.4 - 4.6 510.3s 01:23P Chart for @RS8F
Mar 18 518.1 518.1 513.4 513.4 - 4.0 513.9s 01:23P Chart for @RS8H
May 18 518.3 518.7 514.4 514.4 - 3.3 514.7s 01:23P Chart for @RS8K
Jul 18 520.8 521.0 517.5 517.5 - 1.3 518.0s 01:23P Chart for @RS8N
Nov 18 487.5 487.5 483.0 485.0 - 0.6 485.0s 01:23P Chart for @RS8X
Jan 19 485.8 - 0.6 485.8s 01:23P Chart for @RS9F
Mar 19 488.5 - 0.6 488.5s 01:23P Chart for @RS9H
May 19 488.5 - 0.6 488.5s 01:23P Chart for @RS9K
Jul 19 488.5 - 0.6 488.5s 01:23P Chart for @RS9N
Nov 19 488.5 - 0.6 488.5s 01:23P Chart for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Chart for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:20P Chart for @S8Q
Sep 18 1007'0 1'4 1027'0s 01:20P Chart for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.89 33.96 33.64 33.81 -0.17 33.80s 01:30P Chart for @BO7Q
Sep 17 34.06 34.06 33.77 33.96 -0.18 33.93s 01:30P Chart for @BO7U
Oct 17 34.10 34.16 33.89 34.06 -0.18 34.04s 01:30P Chart for @BO7V
Dec 17 34.35 34.44 34.10 34.30 -0.18 34.27s 02:40P Chart for @BO7Z
Jan 18 34.48 34.53 34.25 34.44 -0.18 34.42s 01:22P Chart for @BO8F
Mar 18 34.63 34.69 34.40 34.59 -0.19 34.56s 04:03P Chart for @BO8H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 17 2624 2625 2604 2612 - 9 2612s 05:54A Chart for KPO7Q
Sep 17 2596 2600 2575 2582 - 5 2584s 05:54A Chart for KPO7U
Oct 17 2585 2589 2562 2572 - 3 2573s 05:54A Chart for KPO7V
Nov 17 2585 2585 2563 2573 - 5 2572s 05:54A Chart for KPO7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 03:50P Chart for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 01:30P Chart for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 01:30P Chart for @SM7V
Dec 17 3381 3388 3342 3363 - 13 3368s 04:19P Chart for @SM7Z
Jan 18 3400 3400 3361 3382 - 12 3387s 01:30P Chart for @SM8F
Mar 18 3396 3402 3367 3390 - 5 3394s 01:30P Chart for @SM8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 01:32P Chart for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 02:30P Chart for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 01:32P Chart for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 01:32P Chart for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 01:32P Chart for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 01:32P Chart for @MW8U
Dec 18 669'2 672'6 669'2 670'0 -5'0 670'2s 01:32P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 03:53P Chart for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 01:30P Chart for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 03:46P Chart for @KW8H
May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 01:30P Chart for @KW8K
Jul 18 571'0 573'2 562'6 562'6 -7'0 564'0s 02:54P Chart for @KW8N
Sep 18 582'6 585'2 578'0 578'0 -6'4 576'0s 01:30P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Chart for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Chart for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Chart for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Chart for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Chart for @C8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 295'2 299'2 293'4 296'0 0'0 295'6s 02:39P Chart for @O7U
Dec 17 298'2 300'2 294'0 296'4 -1'2 296'2s 02:52P Chart for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 01:30P Chart for @O8H
May 18 272'6 -0'4 294'0s 01:20P Chart for @O8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.795250 0.798650 0.795250 0.797500 0.003250 0.798150s 04:00P Chart for @CD7Q
Sep 17 0.795100 0.799250 0.793750 0.798150 0.003250 0.798550s 04:00P Chart for @CD7U
Oct 17 0.796400 0.799350 0.796400 0.798700 0.003250 0.798850s 04:00P Chart for @CD7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  504.2
Change:  - 5.6
Bid: 
Ask: 
Today's High:  510.9
Today's Low:  504.1
Volume:  13,011
Open:  510.4
Settle:  504.8s
Prev:  510.4
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:23:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Daily Video

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/21 06:47

Canadian News
ICE Futures Canada Morning Comments July 21
ICE Futures Canada Afternoon Comments July 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 21, 2017 3:30PM CDT
The Trump administration on Thursday updated its agenda of regulatory and deregulatory actions, taking credit for reducing regulations and providing signals of what actions may be taken in the next few months.
Friday, July 21, 2017 10:21AM CDT
Thursday, July 20, 2017 6:03AM CDT

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:15
Family Business Matters 07/14 11:03

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Intraday Commodities
@CU7

DTN Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN