Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 493.7 494.4 493.2 494.4 0.3 494.1 01:42A Chart for @RS8H
May 18 500.6 501.1 500.0 501.1 0.1 501.0 01:42A Chart for @RS8K
Jul 18 506.2 506.6 505.5 506.6 0.1 506.5 01:42A Chart for @RS8N
Nov 18 502.8 502.9 502.8 502.9 502.9 01:42A Chart for @RS8X
Jan 19 509.9 509.9 506.9 507.3 - 1.3 508.0s 01:42A Chart for @RS9F
Mar 19 507.2 - 1.3 510.1s 01:42A Chart for @RS9H
May 19 507.7 - 1.3 510.6s 01:42A Chart for @RS9K
Jul 19 507.7 - 1.3 510.6s 01:41A Chart for @RS9N
Nov 19 497.7 - 1.3 498.4s 01:41A Chart for @RS9X
Jan 20 498.4 - 1.3 498.4s 01:41A Chart for @RS0F
Mar 20 496.1 - 1.3 496.1s 01/22 Chart for @RS0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 986'2 982'6 986'0 1'6 984'2 01:41A Chart for @S8H
May 18 994'6 997'4 994'0 997'4 1'6 995'6 01:41A Chart for @S8K
Jul 18 1004'6 1007'4 1004'4 1007'4 1'6 1005'6 01:41A Chart for @S8N
Aug 18 1007'0 1007'0 1006'6 1006'6 -0'6 1007'4 01:41A Chart for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 01:41A Chart for @S8U
Nov 18 999'4 1002'0 999'0 1002'0 1'4 1000'4 01:41A Chart for @S8X
Jan 19 1005'2 1008'0 1005'2 1008'0 1'0 1007'0 01:36A Chart for @S9F
Mar 19 1010'6 1011'0 1010'6 1011'0 -0'2 1011'2 01:39A Chart for @S9H
May 19 1016'4 1016'4 1013'4 1015'2 4'2 1015'0s 01:39A Chart for @S9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.22 32.27 32.17 32.25 0.09 32.16 01:42A Chart for @BO8H
May 18 32.40 32.46 32.37 32.44 0.08 32.36 01:42A Chart for @BO8K
Jul 18 32.60 32.66 32.57 32.64 0.08 32.56 01:42A Chart for @BO8N
Aug 18 32.65 32.70 32.64 32.70 0.10 32.60 01:42A Chart for @BO8Q
Sep 18 32.70 32.73 32.67 32.73 0.08 32.65 01:42A Chart for @BO8U
Oct 18 32.72 32.76 32.69 32.76 0.11 32.65 01:42A Chart for @BO8V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 18 2450 2470 2444 2470 5 2465 01:39A Chart for KPO8G
Mar 18 2463 2480 2453 2480 7 2473 01:41A Chart for KPO8H
Apr 18 2463 2478 2452 2478 3 2475 01:41A Chart for KPO8J
May 18 2464 2479 2456 2479 2 2477 01:41A Chart for KPO8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3392 3376 3391 5 3386 01:41A Chart for @SM8H
May 18 3409 3420 3408 3420 3 3417 01:42A Chart for @SM8K
Jul 18 3428 3436 3426 3436 1 3435 01:42A Chart for @SM8N
Aug 18 3422 3426 3421 3426 - 2 3428 01:42A Chart for @SM8Q
Sep 18 3416 3416 3416 3416 - 2 3418 01:40A Chart for @SM8U
Oct 18 3382 3383 3380 3383 - 6 3389 01:39A Chart for @SM8V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 607'2 606'4 607'2 0'2 607'0 01:41A Chart for @MW8H
May 18 616'0 616'4 615'6 616'4 0'0 616'4 01:41A Chart for @MW8K
Jul 18 624'4 627'6 624'0 624'0 -0'6 623'4s 01:41A Chart for @MW8N
Sep 18 621'6 623'0 620'2 622'4 0'0 621'6s 01:41A Chart for @MW8U
Dec 18 630'2 630'2 630'2 630'2 -1'2 631'4 01:41A Chart for @MW8Z
Mar 19 635'0 635'0 635'0 635'0 -2'4 637'4 01:41A Chart for @MW9H
May 19 641'4 0'0 641'4s 01/22 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 427'0 428'2 -0'2 428'4 01:41A Chart for @KW8H
May 18 441'6 442'2 441'0 442'2 -0'2 442'4 01:41A Chart for @KW8K
Jul 18 459'4 459'4 458'0 458'6 -0'6 459'4 01:41A Chart for @KW8N
Sep 18 475'0 477'4 473'4 475'2 1'6 476'0s 01:41A Chart for @KW8U
Dec 18 495'4 495'4 495'4 495'4 -1'2 496'6 01:42A Chart for @KW8Z
Mar 19 512'0 512'0 512'0 512'0 1'6 511'0s 01:42A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 423'4 424'4 -1'2 425'6 01:41A Chart for @W8H
May 18 437'0 437'4 436'4 437'2 -1'2 438'4 01:41A Chart for @W8K
Jul 18 450'0 450'6 450'0 450'4 -1'4 452'0 01:41A Chart for @W8N
Sep 18 465'6 465'6 465'6 465'6 -1'4 467'2 01:41A Chart for @W8U
Dec 18 484'6 485'4 484'6 485'2 -1'4 486'6 01:42A Chart for @W8Z
Mar 19 499'4 500'6 499'4 500'6 3'6 500'2s 01:40A Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'2 -0'6 352'0 01:42A Chart for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 01:40A Chart for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 01:41A Chart for @C8N
Sep 18 376'2 376'2 375'4 375'6 -1'0 376'6 01:41A Chart for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 01:40A Chart for @C8Z
Mar 19 394'2 394'2 393'6 394'0 -0'6 394'6 01:39A Chart for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 266'2 268'2 265'2 267'2 2'2 265'0 01:36A Chart for @O8H
May 18 263'0 264'2 262'0 264'2 2'4 261'6 01:36A Chart for @O8K
Jul 18 267'4 268'6 267'4 268'6 3'2 265'4 01:00A Chart for @O8N
Sep 18 261'4 5'2 265'6s 12:58A Chart for @O8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.803200 0.803700 0.802250 0.803200 -0.000100 0.803300 01:43A Chart for @CD8G
Mar 18 0.803950 0.804400 0.802400 0.802400 -0.001100 0.803500 01:43A Chart for @CD8H
Apr 18 0.804700 0.802750 0.803000 0.803850 Chart for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 351'2 -0'6
@S8H 986'0 1'6
@W8H 424'4 -1'2
@O8H 267'2 2'2
Stocks
MSFT 91.610000 1.610000
WMT 105.450000 0.860000
XOM 88.250000 1.100000
TWX 94.000000 0.640000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8H)
Exchange:  ICEFC
Last Trade:  494.4
Change:  0.3
Bid:  493.7
Ask:  494.5
Today's High:  494.4
Today's Low:  493.2
Volume:  7,838
Open:  493.7
Settle:  494.1
Prev:  494.1
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:38:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

DTN Daily Video

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Grain News
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN National HRS Index 01/22
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 22
USDA Daily Market Rates 01/22 06:48

Canadian News
ICE Futures Canada Morning Comments January 22
ICE Futures Canada Afternoon Comments January 22

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, January 22, 2018 11:12AM CST
Negotiators from the U.S., Mexican and Canadian governments headed to Montreal this weekend for another round in the rewrite of the North American Free Trade Agreement that President Donald Trump has demanded.
Friday, January 19, 2018 8:31PM CST
Tuesday, January 16, 2018 5:07PM CST

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Opening Livestock 01/22 05:56
DTN Midday Livestock Comments 01/22 12:18
DTN Closing Livestock Comment 01/22 16:03
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 01/12 12:45

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

Intraday Commodities
@CH8

DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path.
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN