Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 22 998.4 1001.9 985.0 996.4 - 0.7 995.2s 01:32P May 22 985.7 992.6 977.5 987.4 2.1 987.6s 01:32P Jul 22 959.6 969.4 952.0 967.0 8.9 968.4s 01:32P Nov 22 831.6 835.0 820.7 831.9 1.6 834.0s 01:32P Jan 23 829.0 829.9 826.7 829.9 3.6 833.0s 01:32P Mar 23 790.0 3.7 828.4s 01:32P May 23 825.0 807.0s 01:32P Jul 23 810.0 797.0s 01:32P Nov 23 793.8 793.8s 01:32P Jan 24 793.0 793.0s 01:32P Mar 24 790.7 790.7s 01:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 03:46P May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:45P Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 03:35P Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 01:30P Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 03:54P Jan 23 1308'0 1324'0 1303'4 1320'2 12'4 1320'4s 02:55P Mar 23 1297'4 1313'2 1291'4 1311'0 12'4 1310'6s 04:45P May 23 1298'2 1310'6 1289'4 1308'4 13'6 1309'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 62.16 62.93 61.89 62.48 0.54 62.51s 03:00P May 22 62.16 62.95 61.95 62.55 0.58 62.60s 04:45P Jul 22 61.95 62.65 61.70 62.32 0.61 62.33s 03:13P Aug 22 61.25 61.98 61.02 61.66 0.64 61.69s 03:17P Sep 22 60.55 61.29 60.32 61.08 0.68 61.04s 01:30P Oct 22 59.91 60.64 59.69 60.47 0.76 60.47s 01:20P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 22 5434 5446 5430 5430 - 24 5454 09:32A Mar 22 5411 5440 5407 5418 - 21 5439 09:30A Apr 22 5273 5282 5250 5260 - 22 5282 09:30A May 22 5115 5115 5080 5090 - 19 5109 09:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3937 3957 3889 3918 - 19 3920s 03:00P May 22 3925 3938 3877 3911 - 14 3913s 04:45P Jul 22 3908 3930 3868 3900 - 13 3903s 02:30P Aug 22 3851 3874 3814 3847 - 11 3851s 02:30P Sep 22 3763 3801 3738 3783 4 3786s 02:30P Oct 22 3686 3731 3668 3721 18 3722s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 01:31P Sep 22 906'4 927'0 906'4 913'2 9'0 916'0s 03:13P Dec 22 898'0 917'0 898'0 904'0 9'0 907'0s 01:31P Mar 23 876'2 12'2 899'0s 01:31P May 23 860'6 -31'6 860'6s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 819'2 849'2 818'2 833'6 16'4 834'4s 04:45P May 22 821'2 851'0 820'4 836'2 16'2 836'6s 01:30P Jul 22 820'2 846'2 820'2 832'6 13'4 833'4s 03:08P Sep 22 823'0 848'0 823'0 835'0 13'0 836'0s 01:30P Dec 22 835'4 853'4 834'2 841'0 12'0 841'6s 02:31P Mar 23 835'0 844'4 835'0 844'0 10'6 841'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:45P May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 04:45P Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 01:30P Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 04:45P Mar 23 799'0 820'2 799'0 811'0 13'6 812'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 04:45P May 22 616'4 627'2 614'4 617'4 1'0 618'4s 03:51P Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:45P Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 04:45P Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 02:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 630'0 659'4 627'4 652'4 21'2 652'4s 02:39P May 22 601'6 628'0 601'6 620'0 21'6 622'4s 04:45P Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 01:30P Sep 22 515'0 515'0 510'2 510'2 0'2 516'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 22 0.791150 0.793500 0.791150 0.793500 0.003000 0.793650s 04:00P Mar 22 0.790900 0.793600 0.789100 0.791450 0.003000 0.793500s 04:00P Apr 22 0.790700 0.792300 0.790700 0.792300 0.003000 0.793400s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2H 619'2 -1'0 @S2H 1406'4 4'2 @W2H 816'2 17'4 @O2H 652'4 21'2 Stocks MSFT 288.490000 - 7.880000 WMT 137.150000 - 3.050000 XOM 74.930000 2.140000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS2H) Exchange:  ICEFC Last Trade:  996.4 Change:  - 0.7 Bid:  Ask:  Today's High:  1001.9 Today's Low:  985.0 Volume:  10,428 Open:  998.4 Settle:  995.2s Prev:  995.9 Contract High:  Contract Low:  Updated:  Jan-25-2022 1:32:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases

	DTN Grain News
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/25 10:49
	DTN Closing Grain Comments 01/25 13:54
	DTN National HRS Index 01/24
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/25 07:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
	USDA Daily Market Rates 01/25 06:32

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Looking at 2022 ARC/PLC Election and Sign Up Friday, January 21, 2022 11:01AM CST Taking a look at the election and sign up for ARC and PLC for 2022, producers should keep in mind their selection could affect their crop insurance because producers who sign up for ARC are excluded from SCO coverage. The strong commodity prices mean prices would have to fall significantly for either PLC or ARC to pay out at this point. Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Friday, January 21, 2022 9:41AM CST Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Friday, January 21, 2022 9:41AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 01/25 15:45
	DTN Early Word Livestock Comments 01/25 08:59
	DTN Midday Livestock Comments 01/25 11:42
	DTN Closing Livestock Comment 01/25 16:15
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/25 15:15
	Family Business Matters 12/30 05:00

	DTN Farm Business
	Calif. Court Halts Prop 12 Enforcement Tuesday, January 25, 2022 1:58PM CST A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized. [Read Full News Story] Chinese National Admits Guilt Friday, January 7, 2022 10:47AM CST A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co. [Read Full News Story]

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Winter Has Officially Begun on the Great Lakes Monday, January 24, 2022 10:03AM CST The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior. Continued Demand Keeps DTN Average DDG Price Higher Friday, January 21, 2022 11:35AM CST DTN Weekly Average DDG Price Higher on Strong Demand Friday, January 14, 2022 11:00AM CST [Read and Comment on Full Blog]