Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 17 510.4 510.9 504.1 504.2 - 5.6 504.8s 01:23P Jan 18 515.0 515.1 510.0 510.4 - 4.6 510.3s 01:23P Mar 18 518.1 518.1 513.4 513.4 - 4.0 513.9s 01:23P May 18 518.3 518.7 514.4 514.4 - 3.3 514.7s 01:23P Jul 18 520.8 521.0 517.5 517.5 - 1.3 518.0s 01:23P Nov 18 487.5 487.5 483.0 485.0 - 0.6 485.0s 01:23P Jan 19 485.8 - 0.6 485.8s 01:23P Mar 19 488.5 - 0.6 488.5s 01:23P May 19 488.5 - 0.6 488.5s 01:23P Jul 19 488.5 - 0.6 488.5s 01:23P Nov 19 488.5 - 0.6 488.5s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Aug 18 1043'0 -0'2 1042'0s 01:20P Sep 18 1007'0 1'4 1027'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 17 33.89 33.96 33.64 33.81 -0.17 33.80s 01:30P Sep 17 34.06 34.06 33.77 33.96 -0.18 33.93s 01:30P Oct 17 34.10 34.16 33.89 34.06 -0.18 34.04s 01:30P Dec 17 34.35 34.44 34.10 34.30 -0.18 34.27s 02:40P Jan 18 34.48 34.53 34.25 34.44 -0.18 34.42s 01:22P Mar 18 34.63 34.69 34.40 34.59 -0.19 34.56s 04:03P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Aug 17 2624 2625 2604 2612 - 9 2612s 05:54A Sep 17 2596 2600 2575 2582 - 5 2584s 05:54A Oct 17 2585 2589 2562 2572 - 3 2573s 05:54A Nov 17 2585 2585 2563 2573 - 5 2572s 05:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3306 3311 3267 3291 - 8 3297s 03:50P Sep 17 3323 3331 3288 3311 - 8 3317s 01:30P Oct 17 3342 3350 3307 3330 - 9 3336s 01:30P Dec 17 3381 3388 3342 3363 - 13 3368s 04:19P Jan 18 3400 3400 3361 3382 - 12 3387s 01:30P Mar 18 3396 3402 3367 3390 - 5 3394s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 01:32P Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 02:30P Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 01:32P May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 01:32P Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 01:32P Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 01:32P Dec 18 669'2 672'6 669'2 670'0 -5'0 670'2s 01:32P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 03:53P Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 01:30P Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 03:46P May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 01:30P Jul 18 571'0 573'2 562'6 562'6 -7'0 564'0s 02:54P Sep 18 582'6 585'2 578'0 578'0 -6'4 576'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 295'2 299'2 293'4 296'0 0'0 295'6s 02:39P Dec 17 298'2 300'2 294'0 296'4 -1'2 296'2s 02:52P Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 01:30P May 18 272'6 -0'4 294'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 17 0.795250 0.798650 0.795250 0.797500 0.003250 0.798150s 04:00P Sep 17 0.795100 0.799250 0.793750 0.798150 0.003250 0.798550s 04:00P Oct 17 0.796400 0.799350 0.796400 0.798700 0.003250 0.798850s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7U 380'0 -11'2 @S7Q 1008'4 -4'2 @W7U 501'2 -6'4 @O7U 296'0 0'0 Stocks MSFT 73.790000 -0.430000 WMT 76.150000 0.130000 XOM 80.120000 -0.740000 TWX 99.470000 0.050000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS7X) Exchange:  ICEFC Last Trade:  504.2 Change:  - 5.6 Bid:  Ask:  Today's High:  510.9 Today's Low:  504.1 Volume:  13,011 Open:  510.4 Settle:  504.8s Prev:  510.4 Contract High:  Contract Low:  Updated:  Jul-21-2017 1:23:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Market Weather Outlook  03:26 7/21/2017 Western Corn Belt Showers Friday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:32 7/21/2017 Row Crops Lower Fiday Closing Market Comment  03:30 7/21/20017 Corn Fades Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion

	DTN Grain News
	DTN Early Word Grains 07/21 05:53
	DTN Midday Grain Comments 07/21 11:13
	DTN Closing Grain Comments 07/21 14:25
	DTN National HRS Index 07/21
	Portland Grain Review 07/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
	USDA Daily Market Rates 07/21 06:47

	Canadian News
	ICE Futures Canada Morning Comments July 21
	ICE Futures Canada Afternoon Comments July 21

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor White House Touts Regulatory Agenda Friday, July 21, 2017 3:30PM CDT The Trump administration on Thursday updated its agenda of regulatory and deregulatory actions, taking credit for reducing regulations and providing signals of what actions may be taken in the next few months. Aid Boosts for Cotton, Dairy Friday, July 21, 2017 10:21AM CDT Trump Nominates Two Top USDA Undersecretary Positions Thursday, July 20, 2017 6:03AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:35
	DTN Early Word Opening Livestock 07/21 08:36
	DTN Midday Livestock Comments 07/21 11:49
	DTN Closing Livestock Comment 07/21 16:26
	CME Feeder Cattle Index 07/21
	USDA Cattle On Feed 07/21 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:15
	Family Business Matters 07/14 11:03

	DTN Farm Business
	Aid Boosts for Cotton, Dairy Friday, July 21, 2017 11:24AM CDT The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers. [Read Full News Story] Taxlink by Andy Biebl Friday, June 2, 2017 11:10AM CDT DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation. [Read Full News Story]

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DDG Prices Higher With Strength in Corn Friday, July 21, 2017 11:01AM CDT The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values. North Dakota Needs a Drink of Water as Drought Intensifies Monday, July 17, 2017 10:47AM CDT DDG Prices Higher Amid Good Demand Friday, July 14, 2017 3:29PM CDT [Read and Comment on Full Blog]