Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 19 452.5 455.8 451.1 452.4 - 0.2 452.3s 01:33P Jan 20 460.9 464.1 460.0 460.4 - 0.1 460.8s 01:33P Mar 20 469.1 472.5 468.0 468.8 - 0.1 469.0s 01:33P May 20 475.2 480.4 474.3 476.6 1.1 476.6s 01:33P Jul 20 481.1 486.5 480.9 482.8 1.1 482.9s 01:33P Nov 20 478.8 485.0 478.8 482.3 2.0 482.7s 01:33P Jan 21 485.9 485.9 485.7 485.7 1.9 484.5s 01:33P Mar 21 486.5 486.5 486.2 486.2 1.8 485.0s 01:33P May 21 485.0 1.8 485.0s 01:33P Jul 21 485.0 1.8 485.0s 01:33P Nov 21 485.0 1.8 485.0s 01:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 886'6 889'0 -5'0 888'6s 06:49P Jan 20 909'0 910'4 900'4 903'0 -5'0 902'2s 05:43P Mar 20 920'6 923'0 913'2 915'6 -4'2 915'2s 06:43P May 20 932'4 933'2 924'4 926'6 -4'0 926'2s 06:41P Jul 20 941'6 943'0 934'2 936'2 -3'6 936'0s 04:52P Aug 20 945'0 946'0 938'4 939'6 -4'0 939'6s 01:20P Sep 20 945'0 947'6 941'0 941'0 -4'2 941'0s 01:30P Nov 20 953'4 955'2 947'2 948'0 -4'6 948'0s 06:25P Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 19 29.89 30.02 29.76 29.85 0.02 29.87s 06:28P Dec 19 30.02 30.15 29.88 29.98 0.01 30.00s 06:49P Jan 20 30.27 30.33 30.12 30.20 0.01 30.22s 01:30P Mar 20 30.53 30.64 30.40 30.48 0.01 30.50s 01:20P May 20 30.92 30.92 30.69 30.78 30.80s 01:30P Jul 20 31.13 31.19 31.00 31.05 -0.01 31.08s 06:34P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 19 2194 2204 2181 2199 - 14 2199s 06:34A Nov 19 2229 2238 2216 2230 - 21 2229s 06:34A Dec 19 2262 2273 2252 2262 - 25 2260s 06:34A Jan 20 2295 2306 2287 2293 - 24 2293s 06:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2945 2954 2913 2919 - 25 2916s 06:26P Dec 19 2983 2992 2951 2957 - 24 2954s 06:48P Jan 20 2999 3009 2968 2975 - 23 2972s 02:37P Mar 20 3033 3042 3001 3008 - 23 3006s 03:11P May 20 3077 3085 3046 3050 - 22 3050s 02:37P Jul 20 3124 3133 3093 3098 - 23 3097s 04:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 505'4 514'6 505'2 514'2 6'6 513'2s 06:15P Mar 20 520'6 529'2 520'6 529'2 6'6 528'0s 06:40P May 20 533'2 540'0 533'2 539'6 6'0 539'0s 04:58P Jul 20 543'6 551'0 543'6 550'0 5'0 549'0s 01:31P Sep 20 554'0 560'6 554'0 559'6 4'4 559'2s 01:31P Dec 20 568'4 575'0 568'2 575'0 4'6 574'2s 01:31P Mar 21 585'0 585'0 585'0 585'0 4'6 585'4s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 402'2 411'0 399'0 410'0 7'4 409'6s 06:49P Mar 20 416'4 424'4 413'4 423'4 7'2 423'6s 05:50P May 20 427'0 433'6 424'0 433'2 6'6 433'6s 04:45P Jul 20 436'6 443'2 433'4 442'6 6'0 443'0s 06:21P Sep 20 449'0 454'6 446'6 454'2 5'6 454'4s 03:29P Dec 20 466'0 472'0 463'4 472'0 6'2 472'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 492'4 481'6 489'4 5'2 489'4s 06:49P Mar 20 490'4 498'6 488'6 495'6 5'0 495'6s 04:58P May 20 494'2 502'4 493'2 500'4 4'6 500'0s 04:58P Jul 20 498'6 506'2 497'2 503'6 5'0 503'6s 01:30P Sep 20 508'0 513'2 505'4 512'0 4'6 511'2s 01:20P Dec 20 519'2 525'6 518'0 523'6 5'0 524'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 372'0 365'6 371'6 3'2 371'2s 06:48P Mar 20 379'4 383'2 378'0 383'2 2'4 382'4s 05:43P May 20 387'6 391'0 386'4 391'0 2'0 390'2s 06:43P Jul 20 394'6 397'2 393'2 397'0 1'4 396'4s 06:29P Sep 20 398'6 400'4 397'4 400'2 0'4 399'4s 06:27P Dec 20 404'4 406'4 403'4 405'6 0'4 405'2s 06:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 281'2 281'4 277'2 277'4 -3'4 277'6s 06:46P Mar 20 282'0 282'2 281'4 281'4 -2'4 280'2s 04:46P May 20 280'0 -2'2 279'0s 01:20P Jul 20 270'6 -2'0 279'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 19 0.752950 0.752500 0.753150 0.752550 Nov 19 0.753300 0.753150 0.753500 0.752850 Dec 19 0.753450 0.753600 0.753000 0.753050 -0.000050 0.753100 06:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'6 3'2 @S9X 889'0 -5'0 @W9Z 489'4 5'2 @O9Z 277'4 -3'4 Stocks MSFT 138.520000 1.130000 WMT 117.160000 XOM 72.820000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS9X) Exchange:  ICEFC Last Trade:  452.4 Change:  - 0.2 Bid:  Ask:  Today's High:  455.8 Today's Low:  451.1 Volume:  15,564 Open:  452.5 Settle:  452.3s Prev:  452.5 Contract High:  Contract Low:  Updated:  Sep-18-2019 1:33:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:36 9/18/2019 Grains Mixed Wednesday Midday Hot Sheet  01:40 9/18/2019 Grains Mixed Wednesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:10 9/18/2019 Mild Midweek Wednesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	DTN Grain News
	DTN Early Word Grains 09/18 05:58
	DTN Midday Grain Comments 09/18 12:08
	DTN Closing Grain Comments 09/18 13:44
	DTN National HRS Index 09/17
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/18 08:14
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
	USDA Daily Market Rates 09/18 06:48

	Canadian News
	ICE Futures Canada Morning Comments Sep 18
	ICE Futures Canada Afternoon Comments Sep 18

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Ag Democrats and GOP Senators Call for CCC Provision Tuesday, September 17, 2019 9:24PM CDT On Tuesday, Senate Agriculture Appropriations Subcommittee Chairman John Hoeven, R-N.D., said at a markup of the fiscal year 2020 Agriculture appropriations bill it is "critical" that the continuing resolution to fund the government to allow the Agriculture Department to continue to issue trade aid to farmers through the Commodity Credit Corporation. White House Says President Ready to Sign Trade Deal With Japan Tuesday, September 17, 2019 6:16AM CDT Farm, Leaders, Members of Congress Rally for USMCA Friday, September 13, 2019 8:45AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Opening Livestock 09/18 06:42
	DTN Midday Livestock Comments 09/18 11:57
	DTN Closing Livestock Comment 09/18 15:18
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 14:55
	Family Business Matters 08/30 07:26

	DTN Farm Business
	Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:47PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] Ag Chair Says No Hold on CCC Funds Wednesday, September 18, 2019 5:36PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. [Read Full News Story]

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Key Columbia River Lock Shutdown Stops All Barges Headed for Export Monday, September 16, 2019 10:48AM CDT The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock. DTN Weekly Average DDG Price Stronger Friday, September 13, 2019 10:58AM CDT Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Monday, September 9, 2019 11:12AM CDT [Read and Comment on Full Blog]