Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 687.0 688.2 683.5 684.7 - 3.1 687.8 01:20P Chart for @RS1H
May 21 668.0 669.6 665.7 666.0 - 2.8 668.8 01:20P Chart for @RS1K
Jul 21 651.7 652.2 648.6 648.7 - 3.5 652.2 01:20P Chart for @RS1N
Nov 21 551.2 553.5 550.0 550.3 - 3.8 554.1 01:20P Chart for @RS1X
Jan 22 552.8 552.8 547.8 550.0 - 4.5 554.5 01:20P Chart for @RS2F
Mar 22 554.6 554.6 554.6 554.6 4.5 555.5s 01:19P Chart for @RS2H
May 22 555.2 4.5 552.1s 01:19P Chart for @RS2K
Jul 22 550.0 550.0 550.0 550.0 4.2 547.5s 12:35P Chart for @RS2N
Nov 22 519.0 520.0 519.0 520.0 3.8 519.9s 01:20P Chart for @RS2X
Jan 23 519.8 3.4 519.8s 01/15 Chart for @RS3F
Mar 23 521.1 521.1s Chart for @RS3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01:38P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01:12P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 12:00P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:38A Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 12:15P Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 10:03A Chart for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 09:25A Chart for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 10:04A Chart for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 10:04A Chart for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.17 43.32 41.48 41.89 -1.26 41.85s 12:10P Chart for @BO1H
May 21 42.77 42.81 41.16 41.58 -1.18 41.49s 09:39A Chart for @BO1K
Jul 21 42.49 42.49 40.91 41.30 -1.14 41.21s 05:49A Chart for @BO1N
Aug 21 41.78 41.78 40.32 40.60 -1.12 40.56s 10:04A Chart for @BO1Q
Sep 21 40.74 40.79 39.65 39.97 -1.10 39.82s 06:14A Chart for @BO1U
Oct 21 40.05 40.05 38.80 39.18 -1.07 39.02s 10:04A Chart for @BO1V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 21 3640 3659 3553 3638 23 3639s 04:30A Chart for KPO1G
Mar 21 3438 3483 3362 3446 27 3450s 04:30A Chart for KPO1H
Apr 21 3337 3380 3267 3345 28 3350s 04:30A Chart for KPO1J
May 21 3268 3295 3194 3271 29 3274s 04:30A Chart for KPO1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 11:34A Chart for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 08:30A Chart for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 10:04A Chart for @SM1N
Aug 21 4421 4436 4382 4389 - 16 4399s 10:04A Chart for @SM1Q
Sep 21 4198 4205 4164 4175 - 1 4191s 06:15A Chart for @SM1U
Oct 21 3960 3986 3945 3961 15 3969s 06:15A Chart for @SM1V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 09:35A Chart for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 10:26A Chart for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Chart for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 10:03A Chart for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 06:59A Chart for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 06:59A Chart for @MW2H
May 22 640'0 3'6 645'6s 08:33A Chart for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01:01P Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 10:33A Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 10:33A Chart for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 10:04A Chart for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 11:32A Chart for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 10:04A Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:15P Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 08:24A Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:26P Chart for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 10:04A Chart for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 03:28A Chart for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 03:30A Chart for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01:25P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01:20P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 09:56A Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 08:30A Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01:37P Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 09:47A Chart for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 12:10P Chart for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 10:04A Chart for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A Chart for @O1N
Sep 21 320'6 -3'2 316'6s 10:04A Chart for @O1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.781900 0.783750 0.781600 0.783650 -0.002100 0.785750 01:37P Chart for @CD1F
Feb 21 0.781800 0.783800 0.781600 0.783450 -0.002350 0.785800 01:39P Chart for @CD1G
Mar 21 0.782650 0.784050 0.781450 0.783850 -0.002000 0.785850 01:39P Chart for @CD1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  684.7
Change:  - 3.1
Bid: 
Ask: 
Today's High:  688.2
Today's Low:  683.5
Volume:  9,935
Open:  687.0
Settle:  687.8
Prev:  687.8
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
1:19:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 15
USDA Daily Market Rates 01/15 06:12

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 15, 2021 2:10PM CST
Federal agencies on Friday began cranking out end-of-time rules and tweaks to government programs as the Martin Luther King Jr. holiday on Monday limits the days left for the Trump administration to get any new rule out the door before Wednesday's change to the Biden administration.
Friday, January 15, 2021 7:17AM CST
Thursday, January 14, 2021 3:20PM CST

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

DTN Farm Business
Thursday, January 14, 2021 5:48AM CST
The U.S. economy can surpass what technocrats once thought were its limits: specifically, the jobless rate can fall lower and government budget deficits can run higher than was once widely believed, without setting off an inflationary spiral.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Intraday Commodities
@CH1

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN