Weber Commodities Ltd.

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	472.3	475.0	472.3	472.7	0.8	471.9	04:42A
	Mar 14	482.3	485.0	482.3	482.4	0.6	481.8	04:48A
	May 14	491.5	494.2	491.5	492.5	1.5	491.0	04:48A
	Jul 14	498.7	500.3	498.7	499.9	1.5	498.4	04:48A
	Nov 14	509.4	512.5	509.2	511.0	1.9	509.1	04:48A
	Jan 15	507.0	507.0	507.0	507.0	- 6.7	513.7	04:48A
	Mar 15	520.3	520.3	519.3	519.3	- 8.4	516.0s	04:48A
	May 15	521.7	521.7	520.7	520.7	- 8.6	517.5s	04:48A
	Jul 15	517.9	517.9	517.2	517.2	- 8.6	514.1s	04:48A
	Nov 15				510.3	- 8.6	510.3s	12/06
	Jan 16				510.3	- 8.6	510.3s	12/06

	PG - RAPESEED - NYLCD
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 14	375.00	375.00	373.00	373.50	- 1.00	374.50	04:35A
	May 14	372.00	372.00	371.00	371.25	- 1.25	372.50	04:35A
	Aug 14	365.50	365.50	364.50	364.50	- 1.75	366.25	04:44A

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				40.40		40.28
	Jan 14	40.53	40.72	40.36	40.49		40.49	04:50A
	Mar 14	40.89	41.10	40.77	40.86	-0.03	40.89	04:50A

	+S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	1324'6	1334'6	1324'4	1332'4	7'0	1325'4	04:50A
	Mar 14	1308'4	1319'2	1308'4	1317'4	7'0	1310'4	04:50A
	May 14	1295'0	1304'6	1294'6	1302'4	6'0	1296'4	04:50A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				663'0	-3'2	663'0s	04:47A

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				712'4	0'2	705'2s	12/06

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	422'4	424'0	422'4	424'0	1'2	424'0s	12/06

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				336'6	1'6	366'0s	12/06

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				0.9528	-0.0012	0.9377s	12/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Livestock News
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Opening Livestock 12/06 06:16
	DTN Midday Livestock Comments 12/06 12:37
	DTN Closing Livestock Comments 12/06 15:56
	CME Feeder Cattle Index 12/04
	Weekly Beef/Pork Export Sales 12/05 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/06 14:55
	MBAg by Adam Erwin 12/02 14:45

My Market Watch

Click Here to Customize

Commodities
C3Z	424'0	1'2
S4F	1326'4	-2'4
W3Z	651'2	-0'6
O3Z	336'6	1'6
Stocks
MSFT	38.3600	0.3600
WMT	79.9400	0.5000
XOM	95.650000	1.520000
TWX	66.5700	0.9800

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS4F)
Exchange:	ICEFC
Last Trade:	472.7
Change:	0.8
Bid:	472.8
Ask:	473.2
Today's High:	475.0
Today's Low:	472.3
Volume:	12,769
Open:	472.3
Settle:	471.9
Prev:	471.9
Contract High:
Contract Low:
Updated:	Dec-09-2013 4:22:00AM
Delay Time:	10 Minutes

	DTN Farm Business
	EPA Holding Hearing on RFS Wednesday, December 4, 2013 4:27PM CST Ahead of the U.S. Environmental Protection Agency's public hearing Thursday on a proposed cut to the 2014 Renewable Fuel Standard, both sides in the debate make their case. [Read Full News Story] Taxlink by Andy Biebl Tuesday, December 3, 2013 1:31PM CST Older farmers often face tax disasters after decades of deferring income. Properly managed retirement plans can defuse the damage. [Read Full News Story]