Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 20 520.1 524.5 516.4 516.5 - 3.1 517.3s 01:33P Jan 21 526.4 532.2 523.8 524.0 - 3.4 524.7s 01:33P Mar 21 533.6 539.0 530.8 530.9 - 3.7 531.5s 01:33P May 21 539.0 541.8 534.6 535.0 - 3.4 535.1s 01:33P Jul 21 540.6 543.5 536.3 537.3 - 3.1 537.2s 01:33P Nov 21 514.0 517.9 512.5 513.0 - 0.6 514.6s 01:33P Jan 22 516.5 - 0.4 517.0s 01:33P Mar 22 520.0 - 0.4 516.6s 01:33P May 22 517.1 - 0.4 517.1s 01:33P Jul 22 516.9 - 0.4 516.9s 01:33P Nov 22 514.2 - 0.4 514.2s 01:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 05:03P Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 04:58P Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 03:50P May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 04:58P Jul 21 1022'0 1030'6 1020'2 1023'2 -0'4 1022'2s 03:17P Aug 21 1021'2 1021'2 1015'6 1015'6 -0'6 1015'6s 01:20P Sep 21 990'0 995'6 987'6 989'4 -0'4 989'0s 01:20P Nov 21 966'0 974'0 962'2 966'0 -0'2 966'2s 02:55P Jan 22 965'0 972'2 962'2 962'6 -0'6 963'6s 01:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 33.45 33.49 32.51 32.67 -0.72 32.65s 03:52P Dec 20 33.23 33.41 32.34 32.44 -0.71 32.42s 04:59P Jan 21 33.30 33.48 32.43 32.51 -0.70 32.49s 04:50P Mar 21 33.36 33.54 32.54 32.62 -0.65 32.62s 01:30P May 21 33.38 33.61 32.64 32.73 -0.62 32.74s 04:58P Jul 21 33.51 33.64 32.75 32.88 -0.61 32.87s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 20 2890 2950 2880 2917 81 2920s 05:47A Nov 20 2815 2877 2805 2846 81 2844s 05:47A Dec 20 2760 2825 2755 2790 75 2789s 05:47A Jan 21 2731 2793 2726 2752 66 2753s 05:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3398 3462 3390 3452 53 3450s 04:45P Dec 20 3428 3494 3419 3482 51 3479s 05:01P Jan 21 3421 3481 3414 3472 48 3469s 04:55P Mar 21 3382 3444 3379 3435 49 3434s 01:30P May 21 3350 3400 3341 3391 46 3392s 04:57P Jul 21 3338 3391 3338 3384 40 3382s 01:21P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 539'0 540'6 532'2 533'2 -6'6 533'4s 04:48P Mar 21 551'0 553'0 545'4 546'2 -6'0 546'6s 01:31P May 21 559'0 561'6 555'0 555'2 -4'6 556'2s 01:31P Jul 21 566'2 570'0 563'6 564'0 -3'4 565'2s 03:14P Sep 21 571'0 575'4 570'4 570'4 -3'6 571'2s 01:31P Dec 21 584'0 584'0 584'0 584'0 -3'4 581'0s 01:31P Mar 22 592'0 -4'4 587'6s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 507'0 513'2 504'4 505'6 -3'2 506'4s 01:30P Mar 21 515'2 522'0 513'2 513'6 -2'6 515'4s 04:58P May 21 521'2 527'6 519'6 520'2 -2'6 522'0s 01:30P Jul 21 527'2 532'0 524'4 526'4 -2'6 527'4s 03:22P Sep 21 532'6 537'6 531'2 532'4 -3'0 534'0s 01:20P Dec 21 542'0 547'0 541'2 542'6 -3'2 543'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 04:58P Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 04:45P May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Jul 21 578'2 586'2 574'0 576'4 -5'0 577'0s 04:49P Sep 21 584'0 591'0 579'0 581'4 -5'0 581'6s 01:30P Dec 21 593'0 599'2 587'6 591'4 -5'2 590'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 05:01P Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 04:58P May 21 393'0 398'6 392'4 397'0 3'6 397'2s 05:04P Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 05:04P Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 04:58P Dec 21 391'0 395'0 390'2 392'4 1'6 393'2s 04:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 286'0 286'2 283'0 284'4 -1'6 284'0s 01:30P Mar 21 286'4 286'4 285'0 286'0 -2'0 285'4s 04:45P May 21 284'4 -1'6 284'0s 01:30P Jul 21 283'0 -1'6 283'2s 04:45P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 20 0.752900 0.752900 0.752500 0.753450 Nov 20 0.753000 0.752950 0.752250 0.753500 Dec 20 0.752900 0.753050 0.752850 0.752900 -0.000650 0.753550 05:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0Z 382'2 3'6 @S0X 1024'2 0'0 @W0Z 569'6 -7'6 @O0Z 284'4 -1'6 Stocks MSFT 212.460000 2.130000 WMT 143.080000 3.170000 XOM 33.130000 -1.200000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0X) Exchange:  ICEFC Last Trade:  516.5 Change:  - 3.1 Bid:  Ask:  Today's High:  524.5 Today's Low:  516.4 Volume:  12,369 Open:  520.1 Settle:  517.3s Prev:  520.4 Contract High:  Contract Low:  Updated:  Oct-01-2020 1:33:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Bt on the Chopping Block
	Pushing Back on EU Food Policy
	XtendFlex Trait Approval
	Cash Market Moves
	Pulse of Rural America Poll
	USDA Weekly Crop Progress Report
	Ethanol Group Argues SREs Before Court
	Derecho-Damaged Crops Slowly Disappear
	Take Care With Tractors, Machinery

	DTN Grain News
	DTN Early Word Grains 10/01 05:55
	DTN Midday Grain Comments 10/01 11:00
	DTN Closing Grain Comments 10/01 13:54
	DTN National HRS Index 09/30
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 10/01 08:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/01 06:47

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Identifies Priority Watersheds in Mississippi River Basin Thursday, October 1, 2020 4:18PM CDT USDA on Thursday identified 379 watersheds in the Mississippi River basin as priority watersheds to help farmers and landowners reduce nutrient runoff related to hypoxia in the Gulf of Mexico. Producers in the targeted watersheds will receive both technical resources and financial support through the Natural Resources Conservation Service programs. Small Packer Processing Bill Introduced in House Wednesday, September 30, 2020 9:59AM CDT Modified Heroes Act Released in House Tuesday, September 29, 2020 9:01AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 10/01 16:13
	DTN Early Word Livestock Comments 10/01 06:36
	DTN Midday Livestock Comments 10/01 12:28
	DTN Closing Livestock Comment 10/01 16:09
	CME Feeder Cattle Index 10/01
	Weekly Beef Export Sales 10/01 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/01 16:45
	Family Business Matters 09/08 11:38

	DTN Farm Business
	Washington Insider-- Thursday Thursday, October 1, 2020 5:48AM CDT The transatlantic trade conflict isn't showing signs of winding down any time soon. A new ruling from the World Trade Organization could mean that a fresh round of retaliatory tariffs could jeopardize economic recoveries in both the U.S. and the European Union. [Read Full News Story] From Ad Hoc to Green Payments Tuesday, September 29, 2020 5:46PM CDT The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments. [Read Full News Story]

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Breaking Down the Cold Storage Report Thursday, October 1, 2020 2:10PM CDT The monthly USDA Cold Storage report is one of the few reports used by the livestock and beef industry that is not product or industry specific. This can lead to confusion. Focusing on a few key points can help make this report much less intimidating. Corn Basis Continues to Strengthen Into New-Crop Year Monday, September 28, 2020 11:19AM CDT DTN Weekly Average DDG Price Higher Again Friday, September 25, 2020 11:55AM CDT [Read and Comment on Full Blog]