Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 477.3 477.9 476.2 477.5 0.3 477.2 05:38A Chart for @RS9F
Mar 19 485.4 485.9 484.6 485.9 0.5 485.4 05:38A Chart for @RS9H
May 19 493.4 493.9 492.9 493.6 0.2 493.4 05:38A Chart for @RS9K
Jul 19 498.4 499.0 498.4 499.0 0.3 498.7 05:38A Chart for @RS9N
Nov 19 495.0 497.8 495.0 497.1 1.8 496.2s 05:25A Chart for @RS9X
Jan 20 501.6 502.4 501.6 502.4 2.7 500.8s 05:25A Chart for @RS0F
Mar 20 502.0 2.7 502.8s 05:25A Chart for @RS0H
May 20 502.0 2.7 502.8s 05:25A Chart for @RS0K
Jul 20 502.8 2.7 502.8s 05:25A Chart for @RS0N
Nov 20 502.8 2.7 502.8s 05:25A Chart for @RS0X
Jan 21 502.8 2.7 502.8s 11/20 Chart for @RS1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 876'4 -4'4 881'0 05:47A Chart for @S9F
Mar 19 896'0 896'0 890'0 890'2 -4'2 894'4 05:47A Chart for @S9H
May 19 908'6 908'6 903'4 903'6 -4'0 907'6 05:47A Chart for @S9K
Jul 19 921'0 921'2 915'6 916'0 -4'0 920'0 05:47A Chart for @S9N
Aug 19 924'4 924'4 920'2 920'6 -3'6 924'4 05:47A Chart for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 05:47A Chart for @S9U
Nov 19 929'2 929'4 925'0 925'4 -3'6 929'2 05:47A Chart for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 05:47A Chart for @S0F
Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 05:47A Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.36 27.54 27.32 27.45 0.11 27.34 05:47A Chart for @BO8Z
Jan 19 27.54 27.72 27.50 27.62 0.10 27.52 05:47A Chart for @BO9F
Mar 19 27.79 27.99 27.77 27.89 0.11 27.78 05:47A Chart for @BO9H
May 19 28.08 28.27 28.08 28.20 0.13 28.07 05:48A Chart for @BO9K
Jul 19 28.40 28.52 28.40 28.46 0.11 28.35 05:48A Chart for @BO9N
Aug 19 28.65 28.68 28.61 28.61 0.10 28.51 05:48A Chart for @BO9Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 18 1800 1845 1780 1839 22 1822s 04:35A Chart for KPO8Z
Jan 19 1904 1948 1875 1936 22 1935s 04:35A Chart for KPO9F
Feb 19 1975 2017 1949 2006 20 2006s 04:35A Chart for KPO9G
Mar 19 2040 2082 2017 2070 18 2072s 04:35A Chart for KPO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3082 3062 3064 - 7 3071 05:47A Chart for @SM8Z
Jan 19 3100 3104 3084 3085 - 7 3092 05:47A Chart for @SM9F
Mar 19 3124 3130 3110 3112 - 5 3117 05:47A Chart for @SM9H
May 19 3158 3159 3140 3143 - 4 3147 05:47A Chart for @SM9K
Jul 19 3187 3187 3171 3172 - 7 3179 05:47A Chart for @SM9N
Aug 19 3190 3190 3184 3184 - 9 3193 05:47A Chart for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 570'2 569'4 570'2 0'4 569'6 05:45A Chart for @MW8Z
Mar 19 570'0 570'4 569'6 569'6 -0'4 570'2 05:47A Chart for @MW9H
May 19 577'6 577'6 576'4 577'0 0'0 577'0 05:47A Chart for @MW9K
Jul 19 586'2 586'2 585'0 585'0 -0'4 585'4 05:47A Chart for @MW9N
Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 05:47A Chart for @MW9U
Dec 19 610'0 610'0 609'0 609'0 0'2 608'6 05:46A Chart for @MW9Z
Mar 20 621'2 -1'4 620'4s 05:45A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 472'0 472'0 -1'0 473'0 05:47A Chart for @KW8Z
Mar 19 497'2 499'6 495'2 495'2 -2'0 497'2 05:47A Chart for @KW9H
May 19 509'0 511'0 508'0 508'0 -1'0 509'0 05:45A Chart for @KW9K
Jul 19 520'6 523'0 520'6 521'0 0'2 520'6 05:45A Chart for @KW9N
Sep 19 535'2 535'4 535'2 535'2 0'4 534'6 05:45A Chart for @KW9U
Dec 19 555'0 555'2 554'6 555'0 1'0 554'0 05:45A Chart for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 500'2 500'2 -0'4 500'6 05:47A Chart for @W8Z
Mar 19 508'0 512'0 507'4 507'4 -1'0 508'4 05:47A Chart for @W9H
May 19 515'4 518'2 514'2 514'2 -1'0 515'2 05:47A Chart for @W9K
Jul 19 523'2 526'4 522'6 523'0 -0'6 523'6 05:47A Chart for @W9N
Sep 19 534'0 537'4 533'6 533'6 -1'0 534'6 05:47A Chart for @W9U
Dec 19 549'2 551'4 549'2 549'4 0'0 549'4 05:46A Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'2 361'2 0'0 361'2 05:47A Chart for @C8Z
Mar 19 372'2 373'4 372'0 372'2 0'0 372'2 05:47A Chart for @C9H
May 19 380'0 381'0 379'6 380'0 0'0 380'0 05:47A Chart for @C9K
Jul 19 386'6 387'6 386'6 386'6 0'0 386'6 05:47A Chart for @C9N
Sep 19 390'0 391'2 390'0 390'2 0'2 390'0 05:47A Chart for @C9U
Dec 19 395'6 397'0 395'6 396'2 0'4 395'6 05:47A Chart for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 302'2 302'2 -1'4 303'6 04:54A Chart for @O8Z
Mar 19 304'2 304'2 302'0 302'0 -1'4 303'4 04:54A Chart for @O9H
May 19 297'4 3'2 300'2s 05:15A Chart for @O9K
Jul 19 293'2 303'0 293'2 303'0 16'2 286'6 05:15A Chart for @O9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.751800 0.753600 0.751150 0.752950 0.001600 0.751350 05:47A Chart for @CD8Z
Jan 19 0.754200 0.752850 0.752750 0.752050 Chart for @CD9F
Feb 19 0.754600 0.753300 0.768000 0.752450 Chart for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'2 0'0
@S9F 876'6 -4'2
@W8Z 500'2 -0'4
@O8Z 302'2 -1'4
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9F)
Exchange:  ICEFC
Last Trade:  477.5
Change:  0.3
Bid:  477.5
Ask:  477.9
Today's High:  477.9
Today's Low:  476.2
Volume:  10,222
Open:  477.3
Settle:  477.2
Prev:  477.2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
5:29:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Daily Video

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

Canadian News
ICE Futures Canada Morning Comments November 21
ICE Futures Canada Afternoon Comments Nov 20

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 19, 2018 3:06PM CST
Environmental Working Group issued a report Monday meant to encourage farm-bill negotiators to stick with tighter farm-program payment standards in the Senate version of the farm bill rather than the House bill.
Monday, November 19, 2018 8:30AM CST
Friday, November 16, 2018 3:14PM CST

DTN Livestock News
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 12:28
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:15
Family Business Matters 11/09 08:36

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Intraday Commodities
@CZ8

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN