Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 463.0 464.9 463.0 464.0 0.5 463.5 06:36A Chart for @RS0F
Mar 20 471.6 473.1 471.6 472.8 0.6 472.2 06:36A Chart for @RS0H
May 20 480.1 481.1 479.8 480.9 0.5 480.4 06:36A Chart for @RS0K
Jul 20 487.3 488.0 487.3 488.0 0.5 487.5 06:36A Chart for @RS0N
Nov 20 487.9 488.5 487.9 488.5 0.4 488.1 06:36A Chart for @RS0X
Jan 21 496.9 0.1 492.9s 06:36A Chart for @RS1F
Mar 21 500.0 0.1 496.8s 06:36A Chart for @RS1H
May 21 503.6 0.1 501.8s 06:36A Chart for @RS1K
Jul 21 512.7 0.1 506.5s 06:36A Chart for @RS1N
Nov 21 506.5 0.1 506.5s 11/18 Chart for @RS1X
Jan 22 506.5 0.1 506.5s 11/18 Chart for @RS2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 911'4 1'2 910'2 06:37A Chart for @S0F
Mar 20 923'0 926'6 923'0 924'6 1'6 923'0 06:37A Chart for @S0H
May 20 935'2 939'2 935'2 937'0 2'0 935'0 06:37A Chart for @S0K
Jul 20 946'0 949'6 945'6 947'4 1'6 945'6 06:37A Chart for @S0N
Aug 20 949'6 953'0 949'6 951'6 2'6 949'0 06:37A Chart for @S0Q
Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 06:37A Chart for @S0U
Nov 20 947'2 949'6 947'2 948'4 1'6 946'6 06:37A Chart for @S0X
Jan 21 952'4 952'4 952'4 952'4 1'6 950'6 06:36A Chart for @S1F
Mar 21 946'4 948'6 946'4 948'6 3'0 945'6 06:36A Chart for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.64 30.89 30.57 30.75 0.11 30.64 06:37A Chart for @BO9Z
Jan 20 30.80 31.08 30.75 30.93 0.11 30.82 06:37A Chart for @BO0F
Mar 20 31.08 31.34 31.02 31.20 0.11 31.09 06:37A Chart for @BO0H
May 20 31.38 31.65 31.35 31.53 0.12 31.41 06:36A Chart for @BO0K
Jul 20 31.65 31.94 31.65 31.80 0.10 31.70 06:36A Chart for @BO0N
Aug 20 31.78 32.00 31.72 31.98 0.20 31.78 06:37A Chart for @BO0Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 19 2501 2524 2499 2519 25 2519s 04:49A Chart for KPO9Z
Jan 20 2578 2592 2559 2578 22 2576s 04:49A Chart for KPO0F
Feb 20 2622 2635 2603 2622 25 2622s 04:49A Chart for KPO0G
Mar 20 2647 2650 2626 2644 28 2644s 04:49A Chart for KPO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3015 3027 3015 3023 11 3012 06:37A Chart for @SM9Z
Jan 20 3040 3051 3040 3047 9 3038 06:37A Chart for @SM0F
Mar 20 3070 3084 3070 3079 9 3070 06:37A Chart for @SM0H
May 20 3098 3112 3098 3108 10 3098 06:37A Chart for @SM0K
Jul 20 3133 3141 3131 3135 9 3126 06:37A Chart for @SM0N
Aug 20 3142 3149 3142 3145 10 3135 06:37A Chart for @SM0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'0 502'2 503'0 -0'2 503'2 06:37A Chart for @MW9Z
Mar 20 518'0 518'2 517'0 517'4 -0'6 518'2 06:37A Chart for @MW0H
May 20 527'6 528'2 527'6 528'2 -1'0 529'2 06:34A Chart for @MW0K
Jul 20 540'0 542'2 538'6 538'6 -1'0 539'4s 06:34A Chart for @MW0N
Sep 20 548'2 549'6 548'2 549'6 -0'6 550'4 06:36A Chart for @MW0U
Dec 20 567'0 -1'2 565'2s 06:34A Chart for @MW0Z
Mar 21 580'2 -1'0 577'2s 06:34A Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 420'2 417'4 419'6 1'2 418'4 06:37A Chart for @KW9Z
Mar 20 425'0 427'4 425'0 426'4 0'2 426'2 06:37A Chart for @KW0H
May 20 431'6 434'0 431'4 433'6 0'6 433'0 06:37A Chart for @KW0K
Jul 20 440'0 442'0 439'6 441'4 0'6 440'6 06:37A Chart for @KW0N
Sep 20 449'6 451'2 449'4 451'2 0'6 450'4 06:37A Chart for @KW0U
Dec 20 464'4 464'4 464'4 464'4 0'6 463'6 06:37A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'6 506'0 508'0 0'6 507'2 06:37A Chart for @W9Z
Mar 20 509'4 512'2 509'2 511'4 0'6 510'6 06:37A Chart for @W0H
May 20 513'2 515'6 513'2 514'6 0'2 514'4 06:37A Chart for @W0K
Jul 20 516'4 518'6 516'2 518'6 1'0 517'6 06:37A Chart for @W0N
Sep 20 524'2 526'2 524'2 526'0 0'4 525'4 06:37A Chart for @W0U
Dec 20 536'4 536'4 536'4 536'4 -0'4 537'0 06:37A Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 368'4 0'6 367'6 06:37A Chart for @C9Z
Mar 20 377'2 378'6 377'2 378'0 0'6 377'2 06:37A Chart for @C0H
May 20 383'0 384'0 383'0 383'6 0'6 383'0 06:37A Chart for @C0K
Jul 20 388'4 390'0 388'4 389'4 0'6 388'6 06:37A Chart for @C0N
Sep 20 389'2 389'4 388'6 389'4 1'0 388'4 06:37A Chart for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 06:37A Chart for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 305'0 302'2 303'6 1'4 302'2 06:24A Chart for @O9Z
Mar 20 300'2 304'0 300'2 304'0 2'4 301'4 06:24A Chart for @O0H
May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 06:36A Chart for @O0K
Jul 20 300'0 -1'4 290'4s 06:23A Chart for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.757300 0.756850 0.756650 0.757050 Chart for @CD9X
Dec 19 0.757100 0.757450 0.756650 0.756850 -0.000200 0.757050 06:36A Chart for @CD9Z
Jan 20 0.757300 0.757550 0.757150 0.757300 0.757300 06:36A Chart for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'6
@S0F 911'4 1'2
@W9Z 508'0 0'6
@O9Z 303'6 1'4
Stocks
MSFT 150.340000 0.370000
WMT 120.250000
XOM 68.520000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  464.0
Change:  0.5
Bid:  464.1
Ask:  464.3
Today's High:  464.9
Today's Low:  463.0
Volume:  7,048
Open:  463.0
Settle:  463.5
Prev:  463.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
6:22:00AM
Delay Time:  10 Minutes


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
Closing Market Comment  04:06
11/18/20189 Grains Sag Monday
Midday Hot Sheet  01:29
11/18/2019 Weak Tone Monday
Reporter's Notebook  05:33
11/15/2019 DTN Ag Summit
Market Weather Outlook  04:08
11/18/2019 Promising South America Pattern Monday

DTN Daily Video

DTN Ag Headline News
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/18
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

Canadian News
ICE Futures Canada Morning Comments Nov 19
ICE Futures Canada Afternoon Comments Nov 18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Farm Groups Champion Agricultural Immigration Bill
Monday, November 18, 2019 7:21PM CST
More than 300 farm groups sent a letter Monday to House leaders demonstrating their support for the Farm Workforce Modernization Act, a bipartisan bill set for a markup Wednesday before the House Judiciary Committee.
Lawmakers Write FERC About Propane Shortages
Thursday, November 14, 2019 5:41PM CST
Dairy Groups Circumspect as Dean Foods Files for Bankruptcy
Wednesday, November 13, 2019 8:58PM CST

DTN Livestock News
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
CME Feeder Cattle Index 11/18
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 14:50
Family Business Matters 11/11 09:16

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Intraday Commodities
@CZ9

DTN Market Matters Blog
Editorial Staff
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
DTN Weekly Average DDG Price Higher
Friday, November 15, 2019 11:15AM CST
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Monday, November 11, 2019 12:40PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN