Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 20 460.7 462.5 460.6 461.0 0.4 461.1s 05/29 Nov 20 470.2 472.0 469.8 469.9 - 0.3 470.0s 05/29 Jan 21 478.1 478.9 476.5 476.6 - 0.5 476.6s 05/29 Mar 21 483.7 483.8 482.0 482.1 - 0.2 482.1s 05/29 May 21 489.0 489.1 486.8 487.5 0.1 487.2s 05/29 Jul 21 493.2 493.2 491.8 491.8 1.1 491.5s 05/29 Nov 21 492.6 493.0 491.6 493.0 - 0.3 491.0s 05/29 Jan 22 495.8 - 0.6 495.8s 05/29 Mar 22 495.9 - 0.6 495.9s 05/29 May 22 495.8 - 0.6 495.8s 05/29 Jul 22 495.8 - 0.6 495.8s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05/29 Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 05/29 Sep 20 27.70 27.85 27.50 27.74 -0.03 27.71s 05/29 Oct 20 27.88 27.96 27.66 27.88 -0.02 27.87s 05/29 Dec 20 28.20 28.35 27.96 28.24 -0.03 28.21s 05/29 Jan 21 28.36 28.51 28.14 28.42 -0.05 28.38s 05/29 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 20 2336 2373 2336 2373 39 2373s 05/29 Jul 20 2285 2331 2274 2321 28 2321s 05/29 Aug 20 2261 2303 2248 2295 24 2292s 05/29 Sep 20 2255 2298 2248 2293 24 2289s 05/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2838 2845 2818 2832 - 11 2832s 05/29 Aug 20 2860 2863 2840 2850 - 13 2850s 05/29 Sep 20 2875 2882 2860 2863 - 17 2867s 05/29 Oct 20 2896 2901 2880 2883 - 18 2884s 05/29 Dec 20 2930 2934 2913 2916 - 19 2918s 05/29 Jan 21 2942 2945 2925 2928 - 19 2929s 05/29 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 05/29 May 21 567'2 569'2 567'2 568'6 4'2 569'2s 05/29 Jul 21 568'4 2'0 572'0s 05/29 Sep 21 570'0 0'4 565'0s 05/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 05/29 May 21 498'4 507'4 498'4 502'6 6'0 505'0s 05/29 Jul 21 500'0 509'0 499'2 506'4 6'6 506'6s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 05/29 Mar 21 286'0 -1'2 281'2s 05/29 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 20 0.726200 0.729150 0.722900 0.726550 -0.001050 0.725600s 05/29 Jul 20 0.726700 0.727900 0.723100 0.726000 -0.001050 0.725650s 05/29 Aug 20 0.725750 0.728100 0.723500 0.726450 -0.001050 0.725600s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 325'4 -1'6 @S0N 840'6 -6'2 @W0N 521'4 6'2 @O0N 325'6 -4'2 Stocks MSFT 183.250000 1.850000 WMT 124.060000 XOM 45.470000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0N) Exchange:  ICEFC Last Trade:  461.0 Change:  0.4 Bid:  Ask:  Today's High:  462.5 Today's Low:  460.6 Volume:  7,678 Open:  460.7 Settle:  461.1s Prev:  460.7 Contract High:  Contract Low:  Updated:  May-29-2020 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Grain News
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/29 09:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29 06:48

	Canadian News
	ICE Futures Canada Morning Comments March 31
	ICE Futures Canada Afternoon Comments March 31

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Sen. Hoeven Hopes to Cover More Farm Losses in Legislation Friday, May 29, 2020 8:15AM CDT On a webinar with North Dakota farm leaders, Sen. John Hoeven said that USDA’s Coronavirus Food Assistance Program (CFAP) is attempting to cover 85% of farmers’ losses in the first quarter of this year, but only 30% of losses in the second quarter. He would like to see more funding for second-quarter losses and he also pointed to some positive aspects of the House Heroes Act. Unpacking Some Details from CFAP Aid Wednesday, May 20, 2020 8:31AM CDT Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Friday, May 15, 2020 3:56PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	CME Feeder Cattle Index 05/29
	Weekly Beef Export Sales 05/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 14:55
	Family Business Matters 04/24 10:23

	DTN Farm Business
	Washington Insider-- Thursday Thursday, May 28, 2020 6:14AM CDT USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks? [Read Full News Story] Ethanol Price Manipulation Case Moves Thursday, May 28, 2020 5:32PM CDT A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. [Read Full News Story]

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, May 29, 2020 12:29PM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT [Read and Comment on Full Blog]