Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 20 490.8 492.4 490.5 490.5 - 0.3 490.8 05:17A Jan 21 497.9 498.2 497.2 497.2 - 0.1 497.3 05:17A Mar 21 501.0 501.5 501.0 501.0 0.5 500.5 05:17A May 21 503.5 503.5 503.5 503.5 0.2 503.3 05:13A Jul 21 503.6 504.1 Nov 21 494.0 499.1 493.0 495.0 1.5 494.0s 05:13A Jan 22 497.0 497.0 497.0 497.0 - 1.6 494.0s 05:13A Mar 22 495.1 - 1.6 495.1s 05:13A May 22 495.8 - 1.6 495.8s 08/04 Jul 22 497.2 - 1.6 497.2s 08/04 Nov 22 497.2 - 1.6 497.2s 08/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 05:31A Sep 20 880'6 882'2 880'0 882'0 2'2 879'6 05:32A Nov 20 883'0 884'4 882'0 884'2 2'4 881'6 05:31A Jan 21 889'0 891'0 888'4 890'6 2'6 888'0 05:31A Mar 21 890'0 892'6 889'2 892'6 4'0 888'6 05:31A May 21 893'4 897'4 893'2 896'6 4'2 892'4 05:31A Jul 21 900'0 904'2 899'6 904'0 4'6 899'2 05:32A Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 05:31A Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 05:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 20 31.67 31.67 31.38 31.55 -0.14 31.53s 05:31A Sep 20 31.10 31.20 30.81 30.94 -0.11 31.05 05:31A Oct 20 30.98 31.05 30.68 30.79 -0.11 30.90 05:31A Dec 20 31.17 31.21 30.81 30.97 -0.08 31.05 05:31A Jan 21 31.28 31.34 30.99 31.19 -0.02 31.21 05:31A Mar 21 31.36 31.44 31.08 31.21 -0.09 31.30 05:32A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Aug 20 2891 2891 2850 2850 - 42 2892 04:50A Sep 20 2801 2829 2767 2775 - 57 2832 04:59A Oct 20 2740 2769 2707 2715 - 53 2768 04:59A Nov 20 2693 2723 2669 2677 - 44 2721 04:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2847 2848 2847 2848 11 2837 05:31A Sep 20 2858 2875 2858 2874 16 2858 05:31A Oct 20 2877 2895 2876 2893 15 2878 05:31A Dec 20 2912 2930 2912 2928 14 2914 05:31A Jan 21 2927 2945 2926 2943 14 2929 05:31A Mar 21 2935 2954 2932 2951 19 2932 05:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 501'4 504'2 501'4 503'6 2'0 501'6 05:31A Dec 20 516'0 518'0 515'6 517'4 1'4 516'0 05:29A Mar 21 530'4 532'2 530'4 532'2 1'6 530'4 05:31A May 21 540'6 541'6 540'4 541'6 1'2 540'4 05:31A Jul 21 550'2 550'4 550'0 550'0 0'0 550'0 05:31A Sep 21 560'2 560'2 559'0 559'0 -2'4 558'6s 05:31A Dec 21 570'0 -0'6 569'4s 05:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'0 425'6 422'2 425'2 3'0 422'2 05:31A Dec 20 434'2 436'2 433'2 435'6 2'6 433'0 05:31A Mar 21 445'4 447'6 445'0 447'0 2'2 444'6 05:31A May 21 453'0 455'4 453'0 455'4 2'6 452'6 05:31A Jul 21 461'0 461'4 461'0 461'4 0'6 460'6 05:31A Sep 21 472'2 473'2 470'0 470'4 -6'0 470'4s 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 511'4 508'0 510'4 2'2 508'2 05:31A Dec 20 516'0 519'2 516'0 518'4 2'0 516'4 05:31A Mar 21 525'6 528'2 525'2 527'2 1'2 526'0 05:31A May 21 531'6 533'6 531'0 533'2 1'0 532'2 05:31A Jul 21 534'2 537'0 534'2 536'0 0'6 535'2 05:31A Sep 21 542'4 542'4 542'4 542'4 0'6 541'6 05:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 310'6 309'0 310'0 1'6 308'2 05:31A Dec 20 321'0 322'4 320'6 321'6 1'4 320'2 05:31A Mar 21 332'6 334'4 332'6 333'6 1'4 332'2 05:31A May 21 340'6 342'6 340'6 342'0 1'6 340'2 05:31A Jul 21 347'4 349'4 347'4 349'0 1'6 347'2 05:31A Sep 21 352'6 354'0 352'6 353'2 0'6 352'4 05:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 272'6 273'2 272'6 273'2 0'2 273'0 05:13A Dec 20 268'4 269'2 267'4 268'0 -1'0 269'0 05:13A Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:00A May 21 270'4 270'4 270'4 270'4 -0'4 271'0s 01:00A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 0.750450 0.755050 0.750450 0.755000 0.005650 0.749350 05:31A Sep 20 0.750250 0.755200 0.750250 0.754300 0.004900 0.749400 05:31A Oct 20 0.751200 0.755150 0.751200 0.755100 0.005650 0.749450 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0U 310'0 1'6 @S0Q 883'4 -0'2 @W0U 510'4 2'2 @O0U 273'2 0'2 Stocks MSFT 213.290000 - 3.250000 WMT 131.640000 XOM 43.470000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS0X) Exchange:  ICEFC Last Trade:  490.5 Change:  - 0.3 Bid:  490.4 Ask:  490.5 Today's High:  492.4 Today's Low:  490.5 Volume:  13,345 Open:  490.8 Settle:  490.8 Prev:  490.8 Contract High:  Contract Low:  Updated:  Aug-05-2020 4:48:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 08/04 05:59
	DTN Midday Grain Comments 08/04 12:10
	DTN Closing Grain Comments 08/04 14:09
	DTN National HRS Index 08/04
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 08:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/04 06:47

	Canadian News
	ICE Futures Canada Morning Comments March 31
	ICE Futures Canada Afternoon Comments March 31

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Grassley: Grassroots Uprising Needed to Get Senate Action on Cattle Markets Bill Tuesday, August 4, 2020 4:53PM CDT Sen. Chuck Grassley continued to push his fellow GOP chairman of the Senate Agriculture Committee to hold a hearing on cattle legislation introduced by Grassley and Sen. Jon Tester of Montana. Other senators have introduced a bill to respond to some of the strains that COVID-19 put on the agricultural supply chain. Grassley: Grassroots Uprising Needed to Get Senate Action on Cattle Markets Bill Tuesday, August 4, 2020 4:50PM CDT Ethanol and Politics 2020 Monday, August 3, 2020 3:56PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 15:40
	DTN Early Word Livestock Comments 08/04 07:45
	DTN Midday Livestock Comments 08/04 12:22
	DTN Closing Livestock Comment 08/04 16:14
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/04 17:00
	Family Business Matters 06/26 12:46

	DTN Farm Business
	Washington Insider-- Tuesday Tuesday, August 4, 2020 6:12AM CDT Bloomberg is warning this week that the dollar is flashing a warning sign to U.S. policy makers pushing them to get a grip on the virus. After hitting an all-time high in March, the dollar lost 10% of its value, with declines accelerating in recent weeks as infections spread seemingly unchecked across the nation. [Read Full News Story] SBA PPP Reopened for Loans Tuesday, July 7, 2020 4:51PM CDT Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses. [Read Full News Story]

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff US House Approves Water Resources Development Act of 2020 Monday, August 3, 2020 12:17PM CDT In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote. DTN Weekly Average DDG Price Unchanged Friday, July 31, 2020 9:55AM CDT 2020 Hard Red Spring Wheat Virtual Crop Update Results Tuesday, July 28, 2020 5:26PM CDT [Read and Comment on Full Blog]