Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 17 494.3 497.3 490.7 492.6 - 1.6 492.7s 01:21P Jan 18 498.5 501.9 496.5 497.4 - 1.9 497.3s 01:21P Mar 18 504.1 504.1 500.5 501.1 - 1.9 500.6s 01:21P May 18 506.0 506.0 501.5 503.4 - 2.7 502.1s 01:21P Jul 18 505.0 505.0 505.0 505.0 - 2.7 503.7s 01:21P Nov 18 475.0 475.0 470.7 470.7 - 2.3 470.7s 01:21P Jan 19 471.5 - 2.3 471.5s 01:21P Mar 19 474.2 - 2.3 474.2s 01:21P May 19 474.2 - 2.3 474.2s 01:21P Jul 19 474.2 - 2.3 474.2s 01:21P Nov 19 474.2 - 2.3 474.2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 01:30P Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 02:30P Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 01:21P Nov 18 942'2 946'0 939'4 946'0 2'6 944'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 17 32.76 33.00 32.62 32.91 0.14 32.85s 01:30P Oct 17 32.87 33.13 32.74 33.01 0.14 32.97s 01:30P Dec 17 33.08 33.33 32.94 33.24 0.14 33.18s 01:30P Jan 18 33.18 33.47 33.09 33.39 0.15 33.33s 01:30P Mar 18 33.38 33.64 33.28 33.54 0.17 33.51s 01:30P May 18 33.51 33.78 33.41 33.65 0.17 33.66s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Sep 17 2600 2624 2588 2619 - 1 2622s 05:33A Oct 17 2610 2629 2593 2618 - 9 2624s 05:33A Nov 17 2619 2641 2608 2633 - 9 2637s 05:33A Dec 17 2638 2656 2623 2654 - 6 2654s 05:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2956 2963 2941 2947 - 12 2946s 01:30P Oct 17 2973 2977 2956 2964 - 12 2961s 01:30P Dec 17 2991 2997 2974 2985 - 13 2981s 01:30P Jan 18 3000 3005 2982 2996 - 12 2991s 01:30P Mar 18 3029 3032 3011 3018 - 12 3017s 01:30P May 18 3052 3058 3036 3047 - 10 3042s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 658'2 681'0 658'2 672'4 15'2 673'4s 01:32P Dec 17 669'6 692'2 669'6 684'2 14'2 684'6s 02:30P Mar 18 671'0 692'0 671'0 683'0 12'4 684'2s 01:32P May 18 667'2 681'0 666'0 674'0 10'2 673'4s 01:32P Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 01:32P Sep 18 628'0 632'0 622'4 623'6 3'6 626'2s 01:32P Dec 18 636'2 640'0 636'2 640'0 3'6 635'6s 01:32P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 02:30P Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 02:30P Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 01:30P May 18 490'6 492'6 476'0 480'0 -6'6 480'0s 01:21P Jul 18 503'6 509'0 494'0 497'6 -6'6 497'6s 01:30P Sep 18 529'6 530'0 517'0 519'2 -6'4 518'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 01:30P Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 01:30P Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P May 18 490'0 497'0 481'0 484'4 -6'4 484'4s 02:30P Jul 18 502'0 507'4 494'0 497'4 -5'2 496'4s 02:30P Sep 18 520'0 520'0 509'6 513'2 -4'2 511'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 02:31P Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 02:32P Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 01:30P May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 01:20P Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 257'2 261'4 257'2 261'4 1'6 260'0s 01:30P Dec 17 257'0 258'6 255'0 258'0 0'4 257'2s 01:30P Mar 18 258'6 260'2 257'4 260'0 -0'2 259'6s 01:30P May 18 262'2 -0'6 262'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 17 0.784450 0.791800 0.783400 0.791650 0.007550 0.789850 02:33P Oct 17 0.787250 0.791900 0.786150 0.789850 0.005750 0.790100 02:33P Nov 17 0.785050 0.792100 0.785050 0.787900 0.005750 0.790300 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7U 353'0 -2'6 @S7U 923'0 0'0 @W7U 419'4 -10'2 @O7U 261'4 1'6 Stocks MSFT 73.625000 0.405000 WMT 81.150000 0.380000 XOM 77.480000 -0.560000 TWX 101.865000 0.165000

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS7X) Exchange:  ICEFC Last Trade:  492.6 Change:  - 1.6 Bid:  Ask:  Today's High:  497.3 Today's Low:  490.7 Volume:  8,064 Open:  494.3 Settle:  492.7s Prev:  494.3 Contract High:  Contract Low:  Updated:  Aug-16-2017 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  02:47 8/15/2017 Grains Slide Lower Midday Hot Sheet  01:22 8/16/2017 Grains Continue Lower Market Weather Outlook  02:44 8/16/2017 Beneficial Rains Continue In WMW Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves
	USDA Throws Corn a Curve Ball
	New Faces of Ag - 5
	Scientist: Glyphosate Data Not Withheld
	Disney Pays $177M Settlement to BPI
	Hay Donations Available
	New Faces of Ag - 4

	DTN Grain News
	DTN Early Word Grains 08/16 05:54
	DTN Midday Grain Comments 08/16 11:18
	DTN Closing Grain Comments 08/16 13:47
	DTN National HRS Index 08/15
	Portland Grain Review 08/03
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 15
	USDA Daily Market Rates 08/16 06:47

	Canadian News
	ICE Futures Canada Morning Comments August 16
	ICE Futures Canada Afternoon Comments August 16

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor U.S. Milk Producers Chief Criticizes Canadian NAFTA Stance on Dairy Tuesday, August 15, 2017 6:14AM CDT National Milk Producers Federation President Jim Mulhern late Monday criticized Canadian Foreign Affairs Minister Chrsytia Freeland's speech earlier in the day, declaring that Freeland wanted free trade with the United States but also wanted "high protectionist walls when it comes to keeping out U.S. dairy imports." In Search of Climate-Change Euphemisms at NRCS Monday, August 7, 2017 11:51PM CDT Ag Secretary Perdue Defends Clovis Nomination Monday, August 7, 2017 11:02AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 08/16 14:00
	DTN Early Word Opening Livestock 08/16 06:10
	DTN Midday Livestock Comments 08/16 12:11
	DTN Closing Livestock Comment 08/15 16:41
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/16 11:50
	Family Business Matters 07/14 11:03

	DTN Farm Business
	NAFTA Talks and Future Plans Wednesday, August 9, 2017 11:21AM CDT The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule. [Read Full News Story] Ag Investment Returns Take Hit Tuesday, July 25, 2017 12:04PM CDT A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses. [Read Full News Story]

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Labor Contract Means Good News for Ag Container Shippers Monday, August 14, 2017 12:22PM CDT A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports. DDG Prices Mixed Friday, August 11, 2017 12:22PM CDT Soy Transportation Coalition Survey Grades US Railroads Monday, August 7, 2017 11:45AM CDT [Read and Comment on Full Blog]