Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 449.6 454.5 449.6 452.1 0.7 451.4 11:23A Chart for @RS9X
Jan 20 458.2 463.2 458.1 460.6 0.6 460.0 11:23A Chart for @RS0F
Mar 20 467.1 472.0 467.0 470.0 1.0 469.0 11:23A Chart for @RS0H
May 20 475.1 479.3 474.6 477.6 0.9 476.7 11:23A Chart for @RS0K
Jul 20 481.6 484.9 481.0 483.3 0.2 483.1 11:23A Chart for @RS0N
Nov 20 482.7 485.0 482.2 483.9 1.2 482.7 11:23A Chart for @RS0X
Jan 21 487.5 - 1.4 485.2s 11:23A Chart for @RS1F
Mar 21 487.5 - 1.4 486.2s 11:23A Chart for @RS1H
May 21 503.6 - 1.4 491.4s 11:23A Chart for @RS1K
Jul 21 512.7 - 1.4 496.6s 11:23A Chart for @RS1N
Nov 21 496.6 - 1.4 496.6s 11:23A Chart for @RS1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 935'2 2'0 933'2 11:23A Chart for @S9X
Jan 20 946'2 959'0 945'0 949'0 2'2 946'6 11:23A Chart for @S0F
Mar 20 958'2 970'0 957'0 960'6 1'6 959'0 11:23A Chart for @S0H
May 20 966'4 978'0 965'6 969'2 1'6 967'4 11:23A Chart for @S0K
Jul 20 974'6 985'4 974'2 977'6 2'2 975'4 11:23A Chart for @S0N
Aug 20 978'0 987'2 978'0 980'4 2'4 978'0 11:23A Chart for @S0Q
Sep 20 974'4 981'6 973'4 975'6 2'2 973'4 11:23A Chart for @S0U
Nov 20 972'6 980'0 971'4 975'2 2'0 973'2 11:23A Chart for @S0X
Jan 21 979'6 979'6 978'4 978'4 2'2 976'2 11:23A Chart for @S1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.42 30.97 30.35 30.88 0.40 30.48 11:23A Chart for @BO9Z
Jan 20 30.66 31.19 30.58 31.10 0.39 30.71 11:23A Chart for @BO0F
Mar 20 30.91 31.43 30.84 31.35 0.39 30.96 11:23A Chart for @BO0H
May 20 31.19 31.70 31.12 31.61 0.36 31.25 11:23A Chart for @BO0K
Jul 20 31.48 31.99 31.42 31.91 0.37 31.54 11:23A Chart for @BO0N
Aug 20 31.48 32.03 31.48 31.97 0.37 31.60 11:23A Chart for @BO0Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Nov 19 2202 2236 2184 2236 21 2236s 05:42A Chart for KPO9X
Dec 19 2234 2276 2220 2273 27 2273s 05:42A Chart for KPO9Z
Jan 20 2272 2321 2263 2317 32 2317s 05:42A Chart for KPO0F
Feb 20 2311 2360 2305 2357 34 2358s 05:42A Chart for KPO0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3079 3118 3063 3073 - 4 3077 11:23A Chart for @SM9Z
Jan 20 3109 3143 3090 3099 - 4 3103 11:23A Chart for @SM0F
Mar 20 3145 3183 3130 3139 - 5 3144 11:23A Chart for @SM0H
May 20 3183 3218 3165 3172 - 9 3181 11:23A Chart for @SM0K
Jul 20 3219 3253 3201 3208 - 10 3218 11:23A Chart for @SM0N
Aug 20 3235 3256 3211 3216 - 10 3226 11:23A Chart for @SM0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 538'2 0'4 537'6 11:23A Chart for @MW9Z
Mar 20 551'2 558'2 550'4 551'6 0'4 551'2 11:23A Chart for @MW0H
May 20 561'0 564'2 558'6 558'6 -1'0 559'6 11:23A Chart for @MW0K
Jul 20 571'0 571'2 568'2 568'2 1'4 566'6 11:23A Chart for @MW0N
Sep 20 578'4 578'6 574'2 574'2 0'2 574'0 11:23A Chart for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 11:23A Chart for @MW0Z
Mar 21 608'0 -6'6 595'2s 11:23A Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 422'6 -2'6 425'4 11:23A Chart for @KW9Z
Mar 20 438'0 446'2 434'2 435'6 -2'6 438'4 11:23A Chart for @KW0H
May 20 446'6 454'6 443'0 444'6 -2'4 447'2 11:23A Chart for @KW0K
Jul 20 455'0 463'0 451'6 453'6 -2'2 456'0 11:23A Chart for @KW0N
Sep 20 464'0 471'6 461'4 463'2 -1'6 465'0 11:23A Chart for @KW0U
Dec 20 475'0 484'4 474'2 476'4 -1'2 477'6 11:23A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 522'4 -1'0 523'4 11:23A Chart for @W9Z
Mar 20 529'6 537'4 525'0 528'0 -1'4 529'4 11:23A Chart for @W0H
May 20 534'4 542'0 530'6 532'4 -2'0 534'4 11:23A Chart for @W0K
Jul 20 537'0 544'4 533'4 536'2 -1'4 537'6 11:23A Chart for @W0N
Sep 20 544'0 549'2 540'0 543'2 -0'6 544'0 11:23A Chart for @W0U
Dec 20 552'2 560'0 550'4 553'4 -0'4 554'0 11:23A Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 387'0 -0'2 387'2 11:23A Chart for @C9Z
Mar 20 399'2 404'0 397'4 398'6 -0'6 399'4 11:23A Chart for @C0H
May 20 406'2 410'6 404'6 405'6 -1'0 406'6 11:23A Chart for @C0K
Jul 20 412'4 416'2 410'6 412'0 -1'0 413'0 11:23A Chart for @C0N
Sep 20 404'4 406'4 403'0 404'6 0'0 404'6 11:23A Chart for @C0U
Dec 20 409'0 411'0 407'6 409'0 0'0 409'0 11:23A Chart for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 288'6 299'2 288'2 296'6 8'2 288'4 11:22A Chart for @O9Z
Mar 20 287'4 294'4 287'4 294'2 8'2 286'0 11:23A Chart for @O0H
May 20 287'0 287'0 287'0 287'0 -1'0 287'2s 11:22A Chart for @O0K
Jul 20 284'0 284'0 284'0 284'0 1'2 285'2s 11:22A Chart for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.764000 0.764650 0.762250 0.764050 -0.000300 0.764350 11:23A Chart for @CD9X
Dec 19 0.764250 0.765400 0.762350 0.764750 0.000250 0.764500 11:23A Chart for @CD9Z
Jan 20 0.764880 0.763050 0.752000 0.764800 Chart for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 387'0 -0'2
@S9X 935'0 1'6
@W9Z 522'2 -1'2
@O9Z 296'6 8'2
Stocks
MSFT 138.020000 - 0.410000
WMT 119.970000 0.230000
XOM 69.415000 0.675000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  452.1
Change:  0.7
Bid:  452.0
Ask:  452.2
Today's High:  454.5
Today's Low:  449.6
Volume:  17,066
Open:  449.6
Settle:  451.4
Prev:  451.4
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:23:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday

DTN Daily Video

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/21 13:47
DTN National HRS Index 10/21
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/22 09:14
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/22 06:48

Canadian News
ICE Futures Canada Morning Comments Oct 22
ICE Futures Canada Afternoon Comments Oct 21

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 18, 2019 9:30AM CDT
A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the State Acres for Wildlife Enhancement (SAFE) within the Conservation Reserve Program.
Tuesday, October 15, 2019 4:51PM CDT
Wednesday, October 9, 2019 9:23PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 10/22 11:25
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/22 10:50
Family Business Matters 10/15 05:58

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Intraday Commodities
@CZ9

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN