 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
385.9s |
0.3 |
03/09 |
|
|
|
May 10 |
384.5 |
389.3 |
381.9 |
387.6 |
2.7 |
09:55A |
|
|
|
Jul 10 |
389.0 |
394.1 |
388.8 |
392.6 |
2.7 |
09:55A |
|
|
|
Nov 10 |
398.2 |
398.2 |
391.5 |
396.2 |
1.6 |
09:55A |
|
|
|
Jan 11 |
401.6 |
401.6 |
398.7 |
398.7 |
0.8 |
09:55A |
|
|
|
Mar 11 |
|
|
|
400.2s |
- 4.0 |
09:53A |
|
|
|
May 11 |
|
|
|
402.2s |
- 4.0 |
09:53A |
|
|
|
Jul 11 |
|
|
|
403.2s |
- 1.2 |
09:53A |
|
|
|
Nov 11 |
|
|
|
402.4s |
- 1.2 |
03/09 |
|
|
|
Jan 12 |
|
|
|
402.4s |
- 1.2 |
03/09 |
|
|
|
Mar 12 |
|
|
|
402.4s |
- 1.2 |
03/09 |
|
|
|
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
151.0s |
0.0 |
08:31A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
|
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
502'0s |
-3'4 |
09:55A |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
490'2s |
-4'6 |
03/09 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
358'0 |
354'0 |
354'0 |
-4'6 |
09:45A |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
218'0s |
-2'4 |
03/09 |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
0.9745s |
0.0015 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 46 |
9:30A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 0 |
0 |
|
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.01 |
0.20 |
9:50A |
| WAL-MART STORES |
NYSE |
| 53.80 |
0.04 |
9:50A |
| EXXON MOBIL COR |
NYSE |
| 67.35 |
0.57 |
9:50A |
| TIME WARNER INC |
NYSE |
| 30.72 |
0.12 |
9:50A |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7338 |
|
44 |
| R2000 |
676 |
|
6 |
| S & P |
1147 |
|
6 |
| Value Line |
2446 |
|
19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Letter 14-day Trial |
|
|
|
|
|
|
|
|
|
|
|
Weber Commodities MarketLetter Yearly Subscription |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly Audio Interviews |
|
|
A compilation of interviews with people around the globe regarding grains and oilseeds, pulse and special crops, foreign exchange and everything affecting agriculture. Updated weekly for market letter subscribers.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Saskatoon, SK |
|
|
| Chg Zip Code: |
| Temp: |
- 1oC |
Feels Like: |
- 6oC |
| Humid: |
93% |
Dew Pt: |
oC |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
Snow |
Wind Spd: |
9 mph |
| Sunrise: |
6:31 |
Sunset: |
6:02 |
| As reported at SASKATOON, SK at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Saskatoon, SK
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Saskatoon, SK |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: - 2oC
Low: - 7oC | High: 2oC
Low: - 8oC | High: 3oC
Low: - 7oC | High: 5oC
Low: - 6oC | High: 4oC
Low: - 6oC |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
