Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 21 875.5 876.4 862.1 876.3 - 1.8 873.7s 01:23P Jan 22 866.1 867.7 855.0 865.8 - 1.2 866.3s 01:23P Mar 22 852.8 855.7 842.9 853.5 - 0.3 854.1s 01:23P May 22 835.0 839.2 825.5 837.0 0.8 837.4s 01:23P Jul 22 812.1 818.5 804.5 816.1 2.0 816.0s 01:23P Nov 22 699.3 707.9 695.2 705.7 7.7 707.1s 01:23P Jan 23 659.9 7.7 697.3s 01:23P Mar 23 689.0 7.7 685.0s 01:23P May 23 686.9 7.7 686.9s 01:23P Jul 23 691.1 7.7 691.1s 01:23P Nov 23 706.8 7.7 706.8s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:49P Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 02:38P Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 02:30P Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 03:06P Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 03:41P Mar 22 57.05 57.10 55.69 56.49 -0.51 56.43s 01:20P May 22 56.87 57.03 55.69 56.46 -0.48 56.42s 01:30P Jul 22 56.70 56.71 55.54 56.30 -0.48 56.26s 01:20P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 21 4550 4550 4445 4518 - 49 4518s 05:36A Nov 21 4432 4440 4293 4367 - 70 4370s 05:36A Dec 21 4326 4329 4184 4255 - 68 4261s 05:36A Jan 22 4233 4233 4097 4159 - 67 4164s 05:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3402 3408 3373 3386 - 17 3385s 03:29P Dec 21 3439 3447 3412 3422 - 19 3422s 01:30P Jan 22 3465 3470 3434 3445 - 20 3444s 01:30P Mar 22 3484 3493 3459 3466 - 24 3467s 01:30P May 22 3520 3524 3490 3494 - 24 3499s 01:30P Jul 22 3553 3555 3522 3526 - 24 3532s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 905'4 909'0 895'4 895'4 -6'0 900'4s 02:30P Mar 22 894'0 897'0 884'0 884'0 -5'2 888'6s 01:31P May 22 883'0 884'0 871'4 871'4 -5'6 876'4s 01:31P Jul 22 868'2 869'4 857'6 861'2 -7'0 861'0s 01:31P Sep 22 792'0 792'6 784'0 787'0 -5'6 786'0s 01:31P Dec 22 786'2 -2'2 783'0s 01:31P Mar 23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 01:30P Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 01:30P May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 01:20P Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 02:52P Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 01:20P Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 01:30P Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 01:20P Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:54P Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:34P Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 03:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 03:30P Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 02:30P May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 03:49P Jul 22 539'0 -4'0 527'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.788650 0.790250 0.782950 0.782950 -0.004150 0.784500s 04:00P Nov 21 0.789650 0.790250 0.785250 0.785250 -0.004150 0.784500s 04:00P Dec 21 0.788300 0.791250 0.782750 0.783850 -0.004150 0.784450s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1Z 527'6 -2'2 @S1X 1284'2 -12'0 @W1Z 707'2 -4'2 @O1Z 542'0 -8'6 Stocks MSFT 299.870000 - 5.350000 WMT 144.730000 - 0.300000 XOM 55.160000 -0.660000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS1X) Exchange:  ICEFC Last Trade:  876.3 Change:  - 1.8 Bid:  Ask:  Today's High:  876.4 Today's Low:  862.1 Volume:  9,307 Open:  875.5 Settle:  873.7s Prev:  875.5 Contract High:  Contract Low:  Updated:  Sep-17-2021 1:23:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6

	DTN Grain News
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/17 13:51
	DTN National HRS Index 09/16
	Portland Grain Review 09/16
	DTN Weather Trend Indicators 09/17 07:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
	USDA Daily Market Rates 09/17 06:13

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor From NAMI to R-CALF, the Daily Beef and Press Releases Tuesday, September 14, 2021 5:24PM CDT The North American Meat Institute and the Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America each issued news releases offering a separate but equal debate about the state of complaints over cattle prices and what consumers pay. NAMI was responding to Ag Secretary Tom Vilsack and R-CALF was responding to a judge's ruling. House Ag Committee Spars in Partisan Fight Over Budget Reconciliation Package Sunday, September 12, 2021 7:40AM CDT What to Know About the Debate Over Stepped-up Basis and Capital Gains Taxes Friday, September 10, 2021 1:18PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/17 11:39
	DTN Closing Livestock Comment 09/17 16:47
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 14:55
	Family Business Matters 09/03 05:00

	DTN Farm Business
	CP-KCS Executives Tout Merger Do-Over Thursday, September 16, 2021 11:21AM CDT Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National. [Read Full News Story] Tax Debate Not Germane for House Aggies Monday, September 13, 2021 9:51AM CDT The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers. [Read Full News Story]

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, September 17, 2021 11:44AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago. Kansas City Southern Switches Tracks in Merger Saga Monday, September 13, 2021 10:39AM CDT DTN Weekly Average DDG Price Slips Lower Friday, September 10, 2021 10:07AM CDT [Read and Comment on Full Blog]