Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.0 877.0 833.5 842.2 -36.2 842.2s 01:24P Chart for @RS1X
Jan 22 857.7 859.8 826.5 836.0 -29.3 835.9s 01:24P Chart for @RS2F
Mar 22 843.4 844.6 818.4 828.4 -22.7 828.1s 01:24P Chart for @RS2H
May 22 824.1 824.1 803.1 810.6 -18.9 812.5s 01:24P Chart for @RS2K
Jul 22 798.4 798.7 780.3 786.0 -17.3 788.4s 01:24P Chart for @RS2N
Nov 22 652.1 659.9 651.0 656.1 - 6.8 656.8s 01:24P Chart for @RS2X
Jan 23 670.0 - 6.8 648.7s 01:24P Chart for @RS3F
Mar 23 689.0 - 6.8 634.3s 01:24P Chart for @RS3H
May 23 636.2 - 6.8 636.2s 01:24P Chart for @RS3K
Jul 23 640.4 - 6.8 640.4s 01:24P Chart for @RS3N
Nov 23 660.3 - 6.8 660.3s 01:24P Chart for @RS3X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 01:29P Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P Chart for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 01:20P Chart for @BO1Q
Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 02:30P Chart for @BO1U
Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 02:34P Chart for @BO1V
Dec 21 64.77 64.94 62.55 63.10 -1.67 63.04s 02:30P Chart for @BO1Z
Jan 22 63.94 64.04 61.82 62.41 -1.59 62.30s 02:35P Chart for @BO2F
Mar 22 62.78 62.84 60.73 61.21 -1.47 61.21s 02:35P Chart for @BO2H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 21 4695 4740 4651 4659 - 17 4656s 05:33A Chart for KPO1Q
Sep 21 4585 4655 4545 4545 - 36 4547s 05:33A Chart for KPO1U
Oct 21 4442 4498 4366 4371 - 58 4369s 05:33A Chart for KPO1V
Nov 21 4304 4349 4227 4232 - 65 4230s 05:33A Chart for KPO1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 01:20P Chart for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 02:30P Chart for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 01:30P Chart for @SM1V
Dec 21 3597 3615 3531 3532 - 55 3539s 02:30P Chart for @SM1Z
Jan 22 3603 3618 3542 3543 - 48 3551s 01:20P Chart for @SM2F
Mar 22 3593 3612 3540 3548 - 36 3557s 01:20P Chart for @SM2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 899'4 901'4 -13'6 904'6s 01:31P Chart for @MW1U
Dec 21 902'4 902'4 885'2 887'2 -12'2 891'0s 01:31P Chart for @MW1Z
Mar 22 880'4 885'0 871'0 873'0 -11'0 876'2s 01:31P Chart for @MW2H
May 22 866'2 870'0 855'0 857'2 -8'6 863'0s 01:31P Chart for @MW2K
Jul 22 839'6 848'4 839'6 848'2 -6'6 847'0s 01:31P Chart for @MW2N
Sep 22 770'0 770'0 770'0 770'0 0'6 772'2s 01:31P Chart for @MW2U
Dec 22 759'6 2'6 768'2s 01:31P Chart for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 02:51P Chart for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 02:47P Chart for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 01:24P Chart for @KW2H
May 22 692'0 698'6 685'4 693'6 0'0 694'2s 01:20P Chart for @KW2K
Jul 22 678'0 683'4 670'6 680'2 1'0 680'6s 01:30P Chart for @KW2N
Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 01:20P Chart for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 01:30P Chart for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 01:20P Chart for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 01:30P Chart for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 01:20P Chart for @W2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 02:30P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 02:31P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 01:30P Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 446'2 447'0 -17'0 446'6s 01:30P Chart for @O1U
Dec 21 458'0 461'6 447'0 448'0 -14'6 447'6s 02:31P Chart for @O1Z
Mar 22 452'0 452'0 447'0 447'0 -14'2 446'2s 01:20P Chart for @O2H
May 22 456'0 456'0 447'0 447'0 -13'0 447'0s 01:30P Chart for @O2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.803850 0.804900 0.800600 0.801250 -0.002650 0.801350 02:54P Chart for @CD1Q
Sep 21 0.803350 0.804950 0.800500 0.801650 -0.002300 0.801300 02:54P Chart for @CD1U
Oct 21 0.803550 0.804750 0.800500 0.801750 -0.002600 0.801300 02:54P Chart for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 546'6 -11'0
@S1Q 1410'2 -19'4
@W1U 703'4 -1'4
@O1U 447'0 -17'0
Stocks
MSFT 284.880000 - 1.620000
WMT 142.540000 0.300000
XOM 57.530000 -1.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  842.2
Change:  -36.2
Bid: 
Ask: 
Today's High:  877.0
Today's Low:  833.5
Volume:  14,235
Open:  875.0
Settle:  842.2s
Prev:  878.4
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:24:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/29
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 29
USDA Daily Market Rates 07/30 06:10

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 30, 2021 8:50AM CDT
A pair of nominees for key undersecretary posts at USDA had their confirmation hearings on Thursday before the Senate Agriculture Committee. Climate change and rural broadband were among the dominant topics.
Thursday, July 29, 2021 4:04PM CDT
Wednesday, July 28, 2021 8:44AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 07/30 13:50
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Family Business Matters 06/04 05:00

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Intraday Commodities
@CU1

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN