Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  362'4  363'0  369'2  362'2  367'4  5'0  362'4  12:06P Apr 23
OATS  Jul 24 @O4N  352'6  351'0  357'2  351'0  355'0  2'2  352'6  1:03P Apr 23
OATS  Sep 24 @O4U  354'0  355'6  356'0  355'6  356'0  2'0  354'0  8:46A Apr 23
OATS  Dec 24 @O4Z  356'6  358'4  362'0  358'4  359'0  2'2  356'6  11:38A Apr 23
OATS  Mar 25 @O5H  360'2          0'0  360'2  1:16P Apr 22
OATS  May 25 @O5K  366'2          0'0  366'2  1:16P Apr 22
OATS  Jul 25 @O5N  371'0        423'0  0'0  371'0  1:16P Apr 22
OATS  Sep 25 @O5U  382'6          0'0  382'6  1:16P Apr 22
OATS  Dec 25 @O5Z  389'4          0'0  389'4  1:16P Apr 22
OATS  Mar 26 @O6H  386'4          0'0  386'4  1:16P Apr 22
OATS  Jul 26 @O6N  355'6        360'0  0'0  355'6  1:16P Apr 22
OATS  Sep 26 @O6U  371'4          0'0  371'4  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  367'4
Change:  5'0
Bid:  367'0
Ask:  368'0
Today's High:  369'2
Today's Low:  362'2
Volume:  538
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN