Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  336'6  336'4  341'6  336'4  339'6  3'0  336'6  5:33A Jul 22
OATS  Dec 24 @O4Z  326'0  325'6  329'0  325'6  327'6  1'6  326'0  5:45A Jul 22
OATS  Mar 25 @O5H  328'2        328'6  0'0  328'2  1:15P Jul 19
OATS  May 25 @O5K  330'2        335'0  0'0  330'2  1:15P Jul 19
OATS  Jul 25 @O5N  336'0        335'0  0'0  336'0  1:15P Jul 19
OATS  Sep 25 @O5U  331'6        335'0  0'0  331'6  1:15P Jul 19
OATS  Dec 25 @O5Z  337'0        345'0  0'0  337'0  1:15P Jul 19
OATS  Mar 26 @O6H  334'0          0'0  334'0  1:15P Jul 19
OATS  May 26 @O6K  340'0          0'0  340'0  1:15P Jul 19
OATS  Jul 26 @O6N  339'4        335'6  0'0  339'4  1:15P Jul 19
OATS  Sep 26 @O6U  355'2          0'0  355'2  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  339'6
Change:  3'0
Bid:  339'2
Ask:  339'6
Today's High:  341'6
Today's Low:  336'4
Volume:  140
Open:  336'4
Settle:  336'6
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN