Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  380'0  379'0  379'6  367'6  369'6  -9'6  370'2s  1:15P Feb 21
OATS  May 24 @O4K  367'2  368'0  369'2  357'0  357'4  -10'0  357'2s  1:19P Feb 21
OATS  Jul 24 @O4N  363'4  365'4  365'6  354'0  354'0  -11'2  352'2s  1:15P Feb 21
OATS  Sep 24 @O4U  367'6        367'0  -13'2  354'4s  1:15P Feb 21
OATS  Dec 24 @O4Z  365'0        373'6  -7'2  357'6s  1:15P Feb 21
OATS  Mar 25 @O5H  346'6          -1'2  345'4s  1:15P Feb 21
OATS  May 25 @O5K  352'6          -1'2  351'4s  1:15P Feb 21
OATS  Jul 25 @O5N  357'4        423'0  -1'2  356'2s  1:15P Feb 21
OATS  Sep 25 @O5U  369'2          -1'2  368'0s  1:15P Feb 21
OATS  Dec 25 @O5Z  376'0          -1'2  374'6s  1:15P Feb 21
OATS  Jul 26 @O6N  339'6        360'0  -1'2  338'4s  1:15P Feb 21
OATS  Sep 26 @O6U  355'4          -1'2  354'2s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  369'6
Change:  -9'6
Bid:  366'4
Ask:  371'0
Today's High:  379'6
Today's Low:  367'6
Volume:  457
Open:  379'0
Settle:  370'2s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN