Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 24 582.6 590.4 573.0 574.5 -10.8 574.0s 01:27P Chart for @RS4H
May 24 592.1 599.6 583.1 584.5 - 9.3 584.1s 01:27P Chart for @RS4K
Jul 24 600.0 607.7 592.3 593.5 - 8.7 593.4s 01:27P Chart for @RS4N
Nov 24 605.3 613.2 599.1 600.2 - 7.5 600.1s 01:27P Chart for @RS4X
Jan 25 610.0 611.8 609.5 610.0 - 6.9 606.1s 01:27P Chart for @RS5F
Mar 25 600.2 - 6.9 608.2s 01:27P Chart for @RS5H
May 25 608.1 - 6.9 606.0s 01:27P Chart for @RS5K
Jul 25 659.2 - 6.9 598.3s 01:27P Chart for @RS5N
Nov 25 587.1 - 6.9 587.1s 01:27P Chart for @RS5X
Jan 26 578.9 - 6.9 578.9s 01:27P Chart for @RS6F
Mar 26 579.3 - 6.9 579.3s 01:27P Chart for @RS6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 05:39P Chart for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 05:22P Chart for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 04:56P Chart for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U
Nov 24 1157'0 1158'0 1143'4 1145'6 -12'0 1145'6s 02:44P Chart for @S4X
Jan 25 1166'6 1166'6 1154'0 1155'6 -12'0 1156'0s 01:25P Chart for @S5F
Mar 25 1165'6 1165'6 1153'6 1155'2 -11'4 1155'2s 01:30P Chart for @S5H
May 25 1167'6 1167'6 1157'2 1157'2 -9'4 1159'2s 05:10P Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 45.50 45.63 44.67 44.82 -0.58 44.83s 05:48P Chart for @BO4H
May 24 45.98 46.14 45.21 45.37 -0.50 45.42s 04:46P Chart for @BO4K
Jul 24 46.28 46.43 45.55 45.69 -0.48 45.73s 04:46P Chart for @BO4N
Aug 24 46.04 46.23 45.39 45.53 -0.46 45.58s 01:30P Chart for @BO4Q
Sep 24 45.76 45.97 45.13 45.29 -0.44 45.32s 04:45P Chart for @BO4U
Oct 24 45.39 45.64 44.83 44.95 -0.43 44.99s 01:30P Chart for @BO4V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 24 3959 3987 3959 3965 - 6 3971 09:44A Chart for KPO4H
Apr 24 3912 3931 3900 3904 - 4 3908 09:30A Chart for KPO4J
May 24 3865 3882 3852 3857 - 6 3863 09:31A Chart for KPO4K
Jun 24 3810 3820 3790 3794 - 8 3802 09:30A Chart for KPO4M
Jul 24 3751 3759 3731 3734 - 7 3741 09:30A Chart for KPO4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3480 3482 3415 3424 - 56 3420s 05:06P Chart for @SM4H
May 24 3422 3422 3359 3366 - 50 3367s 05:08P Chart for @SM4K
Jul 24 3447 3448 3388 3392 - 50 3395s 04:45P Chart for @SM4N
Aug 24 3459 3459 3395 3398 - 49 3403s 01:25P Chart for @SM4Q
Sep 24 3449 3449 3396 3400 - 46 3403s 01:25P Chart for @SM4U
Oct 24 3430 3430 3387 3387 - 41 3393s 01:30P Chart for @SM4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 664'6 665'0 657'0 658'6 -6'2 659'2s 04:45P Chart for @MW4H
May 24 664'2 665'4 659'0 661'2 -4'0 661'4s 02:30P Chart for @MW4K
Jul 24 668'0 668'6 662'4 666'0 -3'6 664'6s 02:31P Chart for @MW4N
Sep 24 674'6 675'0 670'4 672'2 -3'4 671'6s 03:40P Chart for @MW4U
Dec 24 688'6 688'6 685'4 687'0 -3'4 686'2s 04:45P Chart for @MW4Z
Mar 25 699'0 699'0 697'4 698'2 -4'4 698'2s 01:31P Chart for @MW5H
May 25 712'4 -4'2 701'6s 01:31P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 573'6 578'2 -8'4 577'2s 04:48P Chart for @KW4H
May 24 581'0 582'4 568'6 575'0 -6'4 574'4s 05:02P Chart for @KW4K
Jul 24 572'0 574'6 562'0 568'2 -4'6 568'0s 04:45P Chart for @KW4N
Sep 24 581'0 583'6 572'0 577'6 -4'0 578'0s 04:45P Chart for @KW4U
Dec 24 598'0 600'6 589'0 595'0 -3'2 595'4s 01:30P Chart for @KW4Z
Mar 25 614'0 614'0 603'4 608'6 -3'2 609'4s 03:42P Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 582'6 0'4 583'2s 04:45P Chart for @W4H
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 05:21P Chart for @W4K
Jul 24 579'4 580'4 571'6 577'4 -2'0 578'0s 05:22P Chart for @W4N
Sep 24 587'2 588'0 578'6 584'4 -2'6 584'6s 01:30P Chart for @W4U
Dec 24 600'6 601'6 592'0 597'4 -3'2 598'0s 05:06P Chart for @W4Z
Mar 25 613'2 613'2 605'4 609'2 -4'0 609'4s 03:11P Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 05:31P Chart for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 05:45P Chart for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 05:21P Chart for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 04:57P Chart for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 05:06P Chart for @C4Z
Mar 25 474'0 474'6 468'6 468'6 -4'6 470'0s 05:49P Chart for @C5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 379'0 379'6 367'6 369'6 -9'6 370'2s 03:41P Chart for @O4H
May 24 368'0 369'2 357'0 357'4 -10'0 357'2s 04:45P Chart for @O4K
Jul 24 365'4 365'6 354'0 354'0 -11'2 352'2s 01:30P Chart for @O4N
Sep 24 367'0 -13'2 354'4s 01:30P Chart for @O4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.740750 0.741100 0.740650 0.740900 0.000050 0.740850 05:51P Chart for @CD4H
Apr 24 0.741350 0.741000 0.740850 0.741150 Chart for @CD4J
May 24 0.741650 0.741330 0.740950 0.741450 Chart for @CD4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 410'2 -7'6
@S4H 1160'2 -18'2
@W4H 582'6 0'4
@O4H 369'6 -9'6
Stocks
MSFT 402.1800 - 0.6100
WMT 173.7000 - 2.1600
XOM 104.8500 2.1000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4H)
Exchange:  ICEFC
Last Trade:  574.5
Change:  -10.8
Bid: 
Ask: 
Today's High:  590.4
Today's Low:  573.0
Volume:  9,369
Open:  582.6
Settle:  574.0s
Prev:  584.8
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:27:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Grain News
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/21 08:12
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2024 1:49PM CST
Right now, the House appropriations bill for USDA includes language that would prevent USDA from spending any money further drafting or implementing new competition rules under the P&S Act. A pair of U.S. senators wrote their colleagues this week to reject any such policy riders from blocking USDA's new rules.
Thursday, February 15, 2024 3:16PM CST
Wednesday, February 14, 2024 4:33PM CST

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:35
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:10
Family Business Matters 02/05 11:50

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Intraday Commodities
@CH4

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2024 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
Monday, February 12, 2024 10:06AM CST
Friday, February 9, 2024 11:17AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN