Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 25 680.0 - 0.4 687.9s 12:13A Jul 25 698.1 700.6 698.1 700.2 - 0.7 700.9 12:13A Nov 25 661.2 662.0 661.1 661.6 - 0.9 662.5 12:09A Jan 26 668.9 669.0 668.9 669.0 - 1.3 670.3 12:09A Mar 26 675.6 675.8 675.6 675.7 - 1.5 677.2 12:13A May 26 684.2 683.4 Jul 26 684.1 688.6 Nov 26 655.0 - 1.2 656.7s 12:08A Jan 27 659.4 - 1.2 659.4s 12:08A Mar 27 654.8 - 1.2 654.8s 12:08A May 27 654.6 - 1.2 654.6s 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:13A Jul 25 1044'4 1045'4 1041'4 1042'0 -3'0 1045'0 12:13A Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 12:13A Sep 25 1020'0 1020'2 1017'2 1017'2 -3'2 1020'4 12:13A Nov 25 1023'6 1025'0 1021'4 1021'6 -3'2 1025'0 12:13A Jan 26 1035'4 1036'4 1033'0 1033'2 -3'4 1036'6 12:13A Mar 26 1041'6 1043'0 1039'4 1039'4 -3'4 1043'0 12:13A May 26 1049'0 1049'6 1048'0 1048'0 -3'2 1051'2 12:13A Jul 26 1057'4 1058'2 1056'4 1056'4 -3'0 1059'4 12:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 47.48 48.03 12:12A Jul 25 48.45 48.60 48.26 48.36 -0.09 48.45 12:13A Aug 25 48.50 48.67 48.34 48.46 -0.08 48.54 12:13A Sep 25 48.43 48.64 48.32 48.40 -0.14 48.54 12:13A Oct 25 48.34 48.46 48.21 48.45 0.04 48.41 12:13A Dec 25 48.42 48.56 48.28 48.37 -0.14 48.51 12:13A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 25 3800 3805 3765 3765 - 7 3772 05/08 Jun 25 3791 3852 3786 3790 - 7 3797 05/08 Jul 25 3801 3857 3782 3789 - 12 3801 12:05A Aug 25 3817 3868 3792 3798 - 22 3820 05/08 Sep 25 3822 3875 3803 3812 - 21 3833 05/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2878 2884 2878 2884 6 2878 12:13A Jul 25 2947 2950 2935 2936 - 11 2947 12:13A Aug 25 2975 2978 2965 2966 - 9 2975 12:13A Sep 25 2987 2991 2979 2979 - 9 2988 12:13A Oct 25 2994 2995 2986 2986 - 6 2992 12:13A Dec 25 3031 3033 3023 3024 - 5 3029 12:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 616'4 0'0 616'4s 12:02A Jul 25 601'0 602'4 600'0 600'0 -0'6 600'6 12:13A Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 12:13A Dec 25 631'2 631'4 630'0 630'0 0'0 630'0 12:12A Mar 26 649'6 649'6 648'2 648'2 1'0 647'2 12:12A May 26 657'0 659'4 655'0 655'6 -2'2 656'0s 12:12A Jul 26 665'0 667'4 665'0 667'4 -0'2 665'4s 12:04A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 12:13A Jul 25 526'4 527'4 524'0 524'0 -0'6 524'6 12:13A Sep 25 541'6 541'6 538'0 538'0 -0'6 538'6 12:13A Dec 25 563'4 563'4 560'6 560'6 -0'2 561'0 12:13A Mar 26 582'6 583'2 580'4 580'4 -0'2 580'6 12:13A May 26 593'4 593'4 590'6 590'6 -0'2 591'0 12:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 12:05A Jul 25 531'4 532'2 529'2 529'2 0'0 529'2 12:13A Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 12:13A Dec 25 568'6 568'6 565'2 565'2 -0'6 566'0 12:13A Mar 26 587'4 588'2 584'4 584'4 -0'2 584'6 12:13A May 26 596'0 597'2 594'4 595'0 -0'4 595'4 12:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:12A Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:13A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:13A Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:13A Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:13A May 26 464'0 464'4 463'2 463'4 0'6 462'6 12:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 400'0 0'0 370'0 05/08 Jul 25 345'0 345'0 345'0 345'0 -0'6 345'6 05/08 Sep 25 341'2 0'0 338'6 05/08 Dec 25 336'6 0'0 338'0 05/08 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.718150 0.718850 0.718100 0.718100 -0.000250 0.718350 12:13A Jun 25 0.719750 0.719950 0.718550 0.719800 0.000400 0.719400 12:13A Jul 25 0.720900 0.719700 0.720300 0.720450 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 440'6 1'6 @S5K 1036'4 -0'2 @W5K 511'0 0'0 @O5K 400'0 0'0 Stocks MSFT 438.1700 4.8200 WMT 97.430000 -1.400000 XOM 106.0700 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS5K) Exchange:  ICEFC Last Trade:  680.0 Change:  - 0.4 Bid:  683.3 Ask:  690.2 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  687.9s Prev:  688.3 Contract High:  Contract Low:  Updated:  May-08-2025 1:25:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN National HRS Index 05/08
	Portland Grain Review 05/08
	DTN Weather Trend Indicators 05/05 06:28
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 8
	USDA Daily Market Rates 05/08

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill Wednesday, May 7, 2025 2:01PM CDT The House Agriculture Committee plans to hold a markup next week to cut as much as $230 billion from the budget over the next decade. The cuts are expected to all come from the Supplemental Nutrition Assistance Program (SNAP). House Agriculture Committee Chairman Glenn Thompson, R-Pa., has said he is unwilling to cut current benefits. More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts Monday, May 5, 2025 1:28PM CDT House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Tuesday, April 29, 2025 4:44PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:05
	Family Business Matters 04/15 04:57

	DTN Farm Business
	Canada: US Not Dumping Renewable Diesel Tuesday, May 6, 2025 8:52AM CDT The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry. [Read Full News Story] Cash Market Moves Monday, May 5, 2025 8:43AM CDT Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota. [Read Full News Story]

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota. DTN Weekly DDG Average Price Slightly Higher Friday, May 2, 2025 11:58AM CDT First Official Saltie Arrives in Duluth-Superior From Germany Monday, April 28, 2025 9:20AM CDT [Read and Comment on Full Blog]