Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 648.5 659.9 647.3 659.7 13.5 646.2 04:58A Chart for @RS4X
Jan 25 651.7 664.4 651.7 664.4 12.7 651.7 04:58A Chart for @RS5F
Mar 25 664.5 667.9 660.3 667.7 12.0 655.7 04:58A Chart for @RS5H
May 25 664.2 670.0 664.2 670.0 11.9 658.1 04:58A Chart for @RS5K
Jul 25 652.5 655.2 Chart for @RS5N
Nov 25 631.9 621.3 Chart for @RS5X
Jan 26 643.5 -10.3 620.4s 04:58A Chart for @RS6F
Mar 26 623.1 -10.3 623.1s 04:58A Chart for @RS6H
May 26 623.0 -10.3 623.0s 04:58A Chart for @RS6K
Jul 26 620.5 -10.3 620.5s 07/19 Chart for @RS6N
Nov 26 618.0 -10.3 618.0s 07/19 Chart for @RS6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1114'2 1100'4 1110'6 13'4 1097'2 04:58A Chart for @S4Q
Sep 24 1041'0 1054'6 1040'6 1052'6 16'0 1036'6 04:58A Chart for @S4U
Nov 24 1040'6 1055'6 1040'4 1053'6 17'6 1036'0 04:58A Chart for @S4X
Jan 25 1055'4 1070'0 1055'4 1068'4 17'4 1051'0 04:58A Chart for @S5F
Mar 25 1066'6 1080'2 1066'6 1078'6 17'0 1061'6 04:58A Chart for @S5H
May 25 1076'4 1089'2 1076'2 1088'2 17'0 1071'2 04:58A Chart for @S5K
Jul 25 1084'0 1096'2 1083'6 1096'2 17'4 1078'6 04:58A Chart for @S5N
Aug 25 1090'0 1090'0 1089'0 1089'0 13'6 1075'2 04:58A Chart for @S5Q
Sep 25 1058'0 0'0 1058'0 04:58A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.56 46.98 46.51 46.90 0.34 46.56 04:58A Chart for @BO4Q
Sep 24 45.70 46.09 45.64 46.00 0.35 45.65 04:58A Chart for @BO4U
Oct 24 44.67 45.12 44.60 45.01 0.38 44.63 04:58A Chart for @BO4V
Dec 24 44.07 44.54 43.97 44.41 0.44 43.97 04:58A Chart for @BO4Z
Jan 25 43.90 44.30 43.75 44.20 0.45 43.75 04:58A Chart for @BO5F
Mar 25 43.68 44.14 43.67 44.12 0.50 43.62 04:58A Chart for @BO5H
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Aug 24 4011 4048 4011 4034 21 4013 04:58A Chart for KPO4Q
Sep 24 3964 4021 3963 4008 27 3981 04:58A Chart for KPO4U
Oct 24 3944 3998 3943 3985 24 3961 04:58A Chart for KPO4V
Nov 24 3935 3984 3932 3970 21 3949 04:58A Chart for KPO4X
Dec 24 3934 3982 3934 3968 19 3949 04:58A Chart for KPO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3368 3423 3368 3407 39 3368 04:58A Chart for @SM4Q
Sep 24 3164 3229 3164 3218 52 3166 04:58A Chart for @SM4U
Oct 24 3060 3125 3060 3119 59 3060 04:58A Chart for @SM4V
Dec 24 3076 3142 3076 3134 59 3075 04:58A Chart for @SM4Z
Jan 25 3093 3151 3093 3145 60 3085 04:58A Chart for @SM5F
Mar 25 3109 3170 3108 3162 54 3108 04:58A Chart for @SM5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 611'0 622'0 611'0 618'2 8'4 609'6 04:58A Chart for @MW4U
Dec 24 632'0 641'0 632'0 637'4 8'0 629'4 04:58A Chart for @MW4Z
Mar 25 645'0 656'2 645'0 653'6 8'4 645'2 04:58A Chart for @MW5H
May 25 665'6 665'6 665'6 665'6 10'0 655'6 04:58A Chart for @MW5K
Jul 25 653'0 668'4 653'0 668'4 8'4 664'6s 04:58A Chart for @MW5N
Sep 25 648'0 8'0 660'4s 04:58A Chart for @MW5U
Dec 25 677'2 677'4 677'2 677'4 6'0 671'4 04:58A Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'2 578'2 569'2 571'4 1'4 570'0 04:58A Chart for @KW4U
Dec 24 586'6 594'0 585'6 588'4 1'6 586'6 04:58A Chart for @KW4Z
Mar 25 600'0 605'6 599'2 601'2 1'4 599'6 04:58A Chart for @KW5H
May 25 606'2 612'4 606'2 612'4 5'6 606'6 04:58A Chart for @KW5K
Jul 25 605'4 605'4 603'0 604'0 1'2 602'6 04:58A Chart for @KW5N
Sep 25 609'0 616'6 606'4 607'6 4'4 609'2s 04:58A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 544'0 546'0 3'2 542'6 04:58A Chart for @W4U
Dec 24 570'2 578'2 569'0 571'4 3'4 568'0 04:58A Chart for @W4Z
Mar 25 589'4 598'2 589'4 591'6 3'2 588'4 04:58A Chart for @W5H
May 25 602'0 608'0 600'0 602'6 3'2 599'4 04:58A Chart for @W5K
Jul 25 605'2 611'4 605'2 606'6 3'4 603'2 04:58A Chart for @W5N
Sep 25 614'6 622'0 614'6 616'4 3'2 613'2 04:58A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'6 391'0 396'0 5'4 390'4 04:58A Chart for @C4U
Dec 24 405'2 411'4 405'2 410'4 5'6 404'6 04:58A Chart for @C4Z
Mar 25 419'0 425'2 419'0 424'4 6'0 418'4 04:58A Chart for @C5H
May 25 428'4 435'0 428'4 434'4 6'2 428'2 04:58A Chart for @C5K
Jul 25 436'6 442'2 435'6 441'6 6'0 435'6 04:58A Chart for @C5N
Sep 25 439'2 445'0 439'2 445'0 5'2 439'6 04:58A Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 336'4 341'6 336'4 341'4 4'6 336'6 04:58A Chart for @O4U
Dec 24 325'6 329'0 325'6 329'0 3'0 326'0 04:58A Chart for @O4Z
Mar 25 328'6 0'0 328'2 04:58A Chart for @O5H
May 25 335'0 0'0 330'2 04:58A Chart for @O5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.728450 0.728100 0.729150 0.728800 Chart for @CD4Q
Sep 24 0.729700 0.730800 0.728550 0.728750 -0.000650 0.729400 04:58A Chart for @CD4U
Oct 24 0.729550 0.729200 0.732700 0.729900 Chart for @CD4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 396'0 5'4
@S4Q 1110'6 13'4
@W4U 546'0 3'2
@O4U 341'4 4'6
Stocks
MSFT 437.1100 - 3.2600
WMT 70.7500 -0.0700
XOM 116.0700 - 2.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  659.7
Change:  13.5
Bid:  659.5
Ask:  659.8
Today's High:  659.9
Today's Low:  647.3
Volume:  35,468
Open:  648.5
Settle:  646.2
Prev:  646.2
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
4:57:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol

DTN Grain News
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 19, 2024 5:41AM CDT
There is a lot of angst about farm income right now, but policymakers already seem to accept that another one-year extension of the 2018 farm bill is unavoidable. If a farm bill doesn't get done this year, then there is no chance to have a better safety net in 2025. The earliest changes in reference prices would come in 2026.
Thursday, July 18, 2024 6:15AM CDT
Monday, July 15, 2024 5:15PM CDT

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:05
Family Business Matters 04/22 10:47

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

Intraday Commodities
@CU4

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2024 11:56AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 versus one week ago.
Friday, July 19, 2024 11:56AM CDT
Monday, July 15, 2024 8:31AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN