Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 863.8 891.0 857.8 862.5 - 0.1 863.7s 01:22P Chart for @RS2X
Jan 23 871.5 898.5 865.9 871.0 - 0.4 871.9s 01:22P Chart for @RS3F
Mar 23 878.3 904.6 872.7 877.5 - 0.7 878.3s 01:22P Chart for @RS3H
May 23 880.9 905.2 874.1 877.1 - 1.4 879.4s 01:22P Chart for @RS3K
Jul 23 884.4 905.2 874.8 877.7 - 2.2 879.5s 01:22P Chart for @RS3N
Nov 23 850.0 874.2 844.9 849.4 2.2 849.6s 01:22P Chart for @RS3X
Jan 24 855.2 870.2 848.1 848.5 2.5 852.0s 01:22P Chart for @RS4F
Mar 24 854.3 1.7 854.3s 01:22P Chart for @RS4H
May 24 828.7 - 1.7 828.7s 01:22P Chart for @RS4K
Jul 24 793.2 - 9.7 793.2s 01:22P Chart for @RS4N
Nov 24 771.5 - 9.9 771.5s 01:22P Chart for @RS4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 05:28P Chart for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 04:58P Chart for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 03:03P Chart for @S3H
May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Chart for @S3K
Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 05:16P Chart for @S3N
Aug 23 1387'2 1408'4 1384'0 1399'6 14'0 1401'2s 04:52P Chart for @S3Q
Sep 23 1358'6 1381'0 1358'0 1372'4 15'2 1373'4s 01:20P Chart for @S3U
Nov 23 1346'0 1371'2 1341'6 1359'4 15'6 1361'6s 05:16P Chart for @S3X
Jan 24 1347'2 1366'0 1344'4 1366'0 16'2 1364'6s 01:20P Chart for @S4F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 68.36 68.53 68.30 68.51 1.75 68.63s 01:20P Chart for @BO2V
Dec 22 63.45 65.65 63.27 65.04 1.68 65.02s 05:09P Chart for @BO2Z
Jan 23 62.55 64.60 62.40 63.90 1.43 63.89s 05:08P Chart for @BO3F
Mar 23 61.52 63.63 61.47 62.94 1.39 62.93s 05:12P Chart for @BO3H
May 23 60.82 62.84 60.75 62.19 1.36 62.18s 05:11P Chart for @BO3K
Jul 23 59.96 61.95 59.89 61.36 1.37 61.33s 05:12P Chart for @BO3N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 22 3490 3501 Chart for KPO2V
Nov 22 3601 3720 3600 3720 147 3573 10:32A Chart for KPO2X
Dec 22 3646 3769 3642 3766 152 3614 10:30A Chart for KPO2Z
Jan 23 3690 3816 3690 3816 150 3666 10:30A Chart for KPO3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4089 4139 4032 4033 - 26 4030s 05:40P Chart for @SM2V
Dec 22 4054 4123 4010 4018 - 38 4015s 05:38P Chart for @SM2Z
Jan 23 4025 4084 3984 3994 - 34 3991s 05:07P Chart for @SM3F
Mar 23 3980 4032 3953 3961 - 25 3958s 03:14P Chart for @SM3H
May 23 3955 4002 3942 3952 - 6 3952s 01:30P Chart for @SM3K
Jul 23 3968 4001 3943 3965 8 3965s 01:30P Chart for @SM3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 980'0 997'2 973'2 975'4 -3'6 976'2s 02:56P Chart for @MW2Z
Mar 23 986'6 1001'0 980'2 982'4 -2'0 983'6s 04:45P Chart for @MW3H
May 23 998'4 1002'6 984'6 986'2 -2'2 986'6s 03:16P Chart for @MW3K
Jul 23 983'6 997'6 979'2 983'6 1'6 984'2s 01:30P Chart for @MW3N
Sep 23 945'2 961'6 945'2 956'0 11'2 955'6s 03:16P Chart for @MW3U
Dec 23 950'0 950'0 947'0 947'0 11'0 948'4s 01:30P Chart for @MW3Z
Mar 24 Chart for @MW4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 1011'0 985'4 990'2 0'0 988'6s 05:53P Chart for @KW2Z
Mar 23 988'0 1006'4 981'6 986'0 -0'6 984'6s 01:30P Chart for @KW3H
May 23 983'6 1001'4 979'0 982'6 -1'2 980'6s 04:45P Chart for @KW3K
Jul 23 960'4 978'6 956'6 961'4 0'0 959'6s 05:50P Chart for @KW3N
Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 01:30P Chart for @KW3U
Dec 23 950'0 960'4 948'6 948'6 2'6 949'4s 04:58P Chart for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 05:11P Chart for @W2Z
Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P Chart for @W3H
May 23 931'2 946'0 918'2 922'0 -9'4 921'6s 01:30P Chart for @W3K
Jul 23 912'0 925'4 901'0 906'2 -6'4 904'4s 02:30P Chart for @W3N
Sep 23 909'2 920'0 897'0 900'2 -4'6 899'6s 01:20P Chart for @W3U
Dec 23 907'4 919'6 898'4 902'4 -3'2 900'6s 01:20P Chart for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 05:58P Chart for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 05:39P Chart for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 05:31P Chart for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 05:28P Chart for @C3U
Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 04:58P Chart for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 399'0 406'4 398'0 404'0 3'0 403'4s 04:55P Chart for @O2Z
Mar 23 404'4 407'4 402'0 406'6 2'0 406'4s 01:30P Chart for @O3H
May 23 401'6 3'0 407'6s 01:20P Chart for @O3K
Jul 23 422'2 3'0 410'2s 01:30P Chart for @O3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.740450 0.740100 0.740050 0.740450 Chart for @CD2V
Nov 22 0.740450 0.740150 0.730050 0.740500 Chart for @CD2X
Dec 22 0.740200 0.740750 0.740150 0.740450 -0.000250 0.740700 06:09P Chart for @CD2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'0 2'2
@S2X 1383'2 9'4
@W2Z 904'6 -9'0
@O2Z 404'0 3'0
Stocks
MSFT 248.880000 8.140000
WMT 134.250000 1.720000
XOM 95.270000 3.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2X)
Exchange:  ICEFC
Last Trade:  862.5
Change:  - 0.1
Bid: 
Ask: 
Today's High:  891.0
Today's Low:  857.8
Volume:  27,524
Open:  863.8
Settle:  863.7s
Prev:  863.8
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Grain News
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN National HRS Index 10/03
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 4
USDA Daily Market Rates 10/04 06:20

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 29, 2022 3:29PM CDT
More than 80 members of the U.S. House of Representatives introduced legislation on Thursday that would prevent the U.S. Securities Exchange Commission from passing a rule that could require farmers and ranchers to report emissions to the SEC.
Thursday, September 29, 2022 3:29PM CDT
Thursday, September 29, 2022 3:29PM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:15
Family Business Matters 09/14 13:41

DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Intraday Commodities
@CZ2

DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN