Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 834.0 839.7 817.7 829.0 - 7.4 836.4 04:10A Chart for @RS2X
Jan 23 837.3 846.3 832.7 837.8 - 7.6 845.4 04:10A Chart for @RS3F
Mar 23 841.1 852.1 833.2 842.9 - 9.0 851.9 04:10A Chart for @RS3H
May 23 843.9 852.9 843.8 843.8 -10.4 854.2 04:10A Chart for @RS3K
Jul 23 848.7 848.7 848.7 848.7 - 6.6 855.3 04:09A Chart for @RS3N
Nov 23 827.1 827.1 806.6 817.0 -22.5 818.4s 04:10A Chart for @RS3X
Jan 24 830.0 830.0 830.0 830.0 -19.7 824.4s 04:09A Chart for @RS4F
Mar 24 826.5 -18.4 826.5s 04:09A Chart for @RS4H
May 24 804.3 -18.4 804.3s 04:09A Chart for @RS4K
Jul 24 776.8 -18.4 776.8s 08/15 Chart for @RS4N
Nov 24 755.1 -18.4 755.1s 08/15 Chart for @RS4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1469'4 1472'6 -21'2 1494'0 04:11A Chart for @S2U
Nov 22 1409'0 1413'6 1394'2 1402'0 -10'2 1412'2 04:11A Chart for @S2X
Jan 23 1416'0 1420'6 1402'4 1408'2 -10'6 1419'0 04:11A Chart for @S3F
Mar 23 1419'0 1420'6 1404'2 1407'6 -12'2 1420'0 04:11A Chart for @S3H
May 23 1417'0 1422'2 1406'4 1412'0 -9'4 1421'4 04:11A Chart for @S3K
Jul 23 1419'4 1422'2 1404'2 1410'2 -10'0 1420'2 04:11A Chart for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 04:09A Chart for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 04:09A Chart for @S3U
Nov 23 1342'0 1344'0 1328'2 1333'0 -10'0 1343'0 04:11A Chart for @S3X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 68.89 69.47 67.98 68.15 -0.79 68.94 04:10A Chart for @BO2U
Oct 22 67.40 68.05 66.53 66.53 -0.91 67.44 04:10A Chart for @BO2V
Dec 22 66.95 67.59 66.07 66.26 -0.73 66.99 04:10A Chart for @BO2Z
Jan 23 66.50 67.08 65.69 65.69 -0.85 66.54 04:09A Chart for @BO3F
Mar 23 65.83 66.40 65.08 65.08 -0.81 65.89 04:09A Chart for @BO3H
May 23 65.01 65.73 64.54 64.54 -0.70 65.24 04:09A Chart for @BO3K
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Sep 22 4113 4264 4099 4169 75 4094 04:09A Chart for KPO2U
Oct 22 4110 4307 4083 4185 60 4125 04:09A Chart for KPO2V
Nov 22 4129 4329 4101 4200 62 4138 04:09A Chart for KPO2X
Dec 22 4182 4360 4142 4229 57 4172 04:10A Chart for KPO2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4526 4542 4475 4482 - 40 4522 04:10A Chart for @SM2U
Oct 22 4100 4114 4069 4082 - 24 4106 04:10A Chart for @SM2V
Dec 22 4048 4064 4014 4029 - 22 4051 04:10A Chart for @SM2Z
Jan 23 4009 4012 3978 3996 - 13 4009 04:09A Chart for @SM3F
Mar 23 3923 3931 3892 3912 - 11 3923 04:09A Chart for @SM3H
May 23 3881 3893 3846 3870 - 11 3881 04:09A Chart for @SM3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 903'2 903'2 -7'4 910'6 04:10A Chart for @MW2U
Dec 22 920'4 929'4 917'2 917'2 -5'2 922'4 04:10A Chart for @MW2Z
Mar 23 933'0 935'4 929'6 929'6 -4'2 934'0 04:06A Chart for @MW3H
May 23 946'6 946'6 937'0 937'0 -4'6 941'6 04:06A Chart for @MW3K
Jul 23 929'2 929'4 929'2 929'4 -8'6 944'4s 04:08A Chart for @MW3N
Sep 23 924'0 925'0 917'6 917'6 -5'6 923'4 04:08A Chart for @MW3U
Dec 23 914'0 914'0 910'4 910'4 -8'0 931'0s 04:08A Chart for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 875'0 892'6 872'6 873'6 -9'0 882'6 04:10A Chart for @KW2U
Dec 22 881'0 894'6 875'0 875'6 -9'2 885'0 04:10A Chart for @KW2Z
Mar 23 885'0 896'4 877'2 877'2 -10'0 887'2 04:10A Chart for @KW3H
May 23 892'4 897'2 882'0 882'0 -7'0 889'0 04:09A Chart for @KW3K
Jul 23 882'0 887'0 882'0 886'2 4'4 881'6 04:09A Chart for @KW3N
Sep 23 864'0 878'2 864'0 876'6 -9'0 877'6s 04:09A Chart for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 791'4 795'0 -5'6 800'6 04:10A Chart for @W2U
Dec 22 815'0 827'2 808'4 812'2 -5'4 817'6 04:10A Chart for @W2Z
Mar 23 829'2 840'6 822'2 825'6 -5'6 831'4 04:10A Chart for @W3H
May 23 838'6 849'6 831'6 834'6 -6'0 840'6 04:10A Chart for @W3K
Jul 23 837'6 848'0 831'0 834'0 -5'6 839'6 04:10A Chart for @W3N
Sep 23 850'2 850'4 836'6 836'6 -6'0 842'6 04:10A Chart for @W3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 620'4 621'4 -5'2 626'6 04:10A Chart for @C2U
Dec 22 624'6 629'4 621'4 622'4 -5'6 628'2 04:10A Chart for @C2Z
Mar 23 632'4 636'4 629'0 629'6 -6'0 635'6 04:10A Chart for @C3H
May 23 635'6 639'4 632'2 633'4 -5'2 638'6 04:10A Chart for @C3K
Jul 23 633'6 637'6 630'6 632'0 -5'0 637'0 04:10A Chart for @C3N
Sep 23 604'0 607'0 600'6 600'6 -5'0 605'6 04:10A Chart for @C3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 453'0 467'2 449'6 462'0 2'0 460'2s 02:20A Chart for @O2U
Dec 22 424'2 424'2 424'2 424'2 -2'4 426'6 03:53A Chart for @O2Z
Mar 23 423'0 428'2 418'4 428'2 0'2 428'0s 02:20A Chart for @O3H
May 23 410'0 0'0 428'0s 02:20A Chart for @O3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.775200 0.774600 0.775200 0.774550 Chart for @CD2Q
Sep 22 0.774950 0.775700 0.773300 0.774850 0.000450 0.774400 04:09A Chart for @CD2U
Oct 22 0.775000 0.774350 0.774400 0.774400 Chart for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 621'4 -5'2
@S2U 1472'6 -21'2
@W2U 795'0 -5'6
@O2U 462'0 2'0
Stocks
MSFT 293.470000 1.560000
WMT 132.600000 0.380000
XOM 92.320000 -1.680000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2X)
Exchange:  ICEFC
Last Trade:  829.0
Change:  - 7.4
Bid:  828.5
Ask:  829.1
Today's High:  839.7
Today's Low:  817.7
Volume:  12,955
Open:  834.0
Settle:  836.4
Prev:  836.4
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
4:09:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

DTN Grain News
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN National HRS Index 08/15
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/15 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
USDA Daily Market Rates 08/15 06:20

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 15, 2022 4:50PM CDT
NRCS will target funding, increase its program flexibilities and launch a new outreach campaign to promote nutrient management's economic benefits, along with expanding partnerships to develop nutrient management plans. This is part of USDA's broader effort to address future fertilizer availability and cost challenges for U.S. producers, USDA stated Monday.
Saturday, August 13, 2022 8:12AM CDT
Thursday, August 11, 2022 6:50AM CDT

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:00
Family Business Matters 07/15 12:02

DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Monday, August 15, 2022 9:12AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.

Intraday Commodities
@CU2

DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN