Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 670.4 673.7 664.3 664.4 - 5.3 666.7s 05/24 Chart for @RS4N
Nov 24 690.9 694.9 684.5 684.6 - 6.4 687.1s 05/24 Chart for @RS4X
Jan 25 696.9 702.0 691.9 691.9 - 5.9 694.6s 05/24 Chart for @RS5F
Mar 25 705.5 708.7 698.8 698.8 - 5.4 701.6s 05/24 Chart for @RS5H
May 25 711.5 711.5 705.8 706.5 - 6.2 705.1s 05/24 Chart for @RS5K
Jul 25 706.9 710.4 706.9 710.4 - 6.3 704.2s 05/24 Chart for @RS5N
Nov 25 668.9 675.0 668.0 674.8 - 5.9 668.6s 05/24 Chart for @RS5X
Jan 26 653.6 - 5.9 662.4s 05/24 Chart for @RS6F
Mar 26 662.8 - 5.9 662.8s 05/24 Chart for @RS6H
May 26 662.7 - 5.9 662.7s 05/24 Chart for @RS6K
Jul 26 660.2 - 5.9 660.2s 05/24 Chart for @RS6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 05/24 Chart for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4s 05/24 Chart for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 1'2 1222'4s 05/24 Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.19 45.45 44.76 44.93 -0.24 44.95s 05/24 Chart for @BO4N
Aug 24 45.47 45.71 45.06 45.21 -0.26 45.22s 05/24 Chart for @BO4Q
Sep 24 45.67 45.87 45.22 45.34 -0.29 45.38s 05/24 Chart for @BO4U
Oct 24 45.70 45.98 45.31 45.46 -0.31 45.46s 05/24 Chart for @BO4V
Dec 24 46.06 46.25 45.56 45.72 -0.34 45.72s 05/24 Chart for @BO4Z
Jan 25 46.16 46.37 45.70 45.84 -0.36 45.85s 05/24 Chart for @BO5F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 24 3845 3903 3845 3866 36 3872s 05/24 Chart for KPO4M
Jul 24 3877 3924 3870 3878 15 3879s 05/24 Chart for KPO4N
Aug 24 3879 3932 3873 3886 17 3885s 05/24 Chart for KPO4Q
Sep 24 3890 3936 3879 3892 18 3893s 05/24 Chart for KPO4U
Oct 24 3897 3940 3887 3901 19 3903s 05/24 Chart for KPO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3879 3761 3878 98 3865s 05/24 Chart for @SM4N
Aug 24 3729 3818 3719 3816 77 3806s 05/24 Chart for @SM4Q
Sep 24 3711 3786 3699 3786 67 3778s 05/24 Chart for @SM4U
Oct 24 3704 3769 3692 3767 57 3760s 05/24 Chart for @SM4V
Dec 24 3737 3795 3721 3791 53 3787s 05/24 Chart for @SM4Z
Jan 25 3739 3796 3726 3791 48 3787s 05/24 Chart for @SM5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 754'6 744'0 752'2 8'6 752'6s 05/24 Chart for @MW4N
Sep 24 754'2 764'4 754'2 762'2 8'2 762'4s 05/24 Chart for @MW4U
Dec 24 769'4 779'0 768'4 777'0 8'0 777'0s 05/24 Chart for @MW4Z
Mar 25 782'0 791'4 780'2 791'4 8'0 788'6s 05/24 Chart for @MW5H
May 25 785'0 785'4 785'0 785'4 7'2 790'2s 05/24 Chart for @MW5K
Jul 25 780'0 780'0 780'0 780'0 10'2 782'0s 05/24 Chart for @MW5N
Sep 25 750'0 750'0 746'2 750'0 11'2 756'2s 05/24 Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 05/24 Chart for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 05/24 Chart for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 05/24 Chart for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 05/24 Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 05/24 Chart for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 05/24 Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 370'0 376'4 369'2 376'0 6'2 375'6s 05/24 Chart for @O4N
Sep 24 372'4 7'0 374'6s 05/24 Chart for @O4U
Dec 24 369'0 370'0 368'0 370'0 4'0 371'0s 05/24 Chart for @O4Z
Mar 25 370'0 4'0 374'4s 05/24 Chart for @O5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728700 0.733050 0.728150 0.732050 0.004250 0.732200s 05/24 Chart for @CD4M
Jul 24 0.729000 0.732950 0.729000 0.732950 0.004250 0.732600s 05/24 Chart for @CD4N
Aug 24 0.730350 0.733550 0.730350 0.733550 0.004250 0.733100s 05/24 Chart for @CD4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  664.4
Change:  - 5.3
Bid: 
Ask: 
Today's High:  673.7
Today's Low:  664.3
Volume:  16,591
Open:  670.4
Settle:  666.7s
Prev:  672.0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:26:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 24, 2024 1:33PM CDT
As many as 1,500 other people were watching on YouTube at one point to see the House Agriculture Committee debate the farm bill. A lot of key votes all fell along the party lines of 29 Republicans and 25 Democrats. At times, Democrats seemed to surrender debate, but Republicans showed an unwillingness to compromise, even when it came to enforcing child-labor laws.
Tuesday, May 21, 2024 6:00AM CDT
Monday, May 20, 2024 1:07PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47

DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Friday, May 17, 2024 2:17PM CDT
Practical Farmers of Iowa is set to hold its largest field day season ever. Beginning in June and running through November, more than 50 farms across Iowa, Illinois, Minnesota, Missouri, Nebraska and Wisconsin will host field events highlighting topics that span the ag spectrum.

Intraday Commodities
@CN4

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN