Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Jul 25 @RS5N 743.6 743.9 751.9 716.8 720.1 -22.0 1:23P Jun 23
CANOLA  Nov 25 @RS5X 742.7 742.7 749.7 718.6 724.4 -17.7 1:23P Jun 23
CANOLA  Jan 26 @RS6F 750.3 750.3 756.7 727.0 731.4 -18.1 1:23P Jun 23
CANOLA  Mar 26 @RS6H 754.5 756.6 760.8 732.5 735.7 -17.4 1:23P Jun 23
CANOLA  May 26 @RS6K 757.8 760.3 763.9 739.0 739.5 -16.7 1:23P Jun 23
CANOLA  Jul 26 @RS6N 759.9 762.0 765.5 742.1 742.3 -15.9 1:23P Jun 23
CANOLA  Nov 26 @RS6X 717.2 720.0 720.0 703.9 704.2 -13.3 1:23P Jun 23
CANOLA  Jan 27 @RS7F 717.0 716.4 -13.3 1:23P Jun 23
CANOLA  Mar 27 @RS7H 714.0 709.9 -13.3 1:23P Jun 23
CANOLA  May 27 @RS7K 713.8 700.5 -13.3 1:23P Jun 23
CANOLA  Jul 27 @RS7N 713.8 700.5 -13.3 1:23P Jun 23
SOYBEANS  Jul 25 @S5N 1068'0 1072'4 1073'6 1056'0 1058'0 -9'2 1:19P Jun 23
SOYBEANS  Aug 25 @S5Q 1071'4 1075'0 1077'6 1059'0 1061'4 -9'4 1:19P Jun 23
SOYBEANS  Sep 25 @S5U 1054'0 1058'0 1058'4 1038'0 1039'6 -13'6 1:19P Jun 23
SOYBEANS  Nov 25 @S5X 1060'6 1065'6 1067'6 1044'0 1046'4 -14'0 1:19P Jun 23
SOYBEANS  Jan 26 @S6F 1075'0 1080'0 1082'2 1059'0 1061'0 -13'4 1:19P Jun 23
SOYBEANS  Mar 26 @S6H 1085'6 1090'0 1091'2 1070'2 1072'4 -13'0 1:19P Jun 23
SOYBEANS  May 26 @S6K 1095'4 1097'4 1100'0 1080'6 1083'0 -12'2 1:19P Jun 23
SOYBEANS  Jul 26 @S6N 1104'2 1108'4 1108'6 1089'6 1092'0 -11'6 1:19P Jun 23
SOYBEANS  Aug 26 @S6Q 1099'4 1087'4 1087'4 1087'4 1087'4 -11'6 1:19P Jun 23
SOYBEAN OIL  Jul 25 @BO5N 54.47 54.60 55.14 53.06 53.12 -1.23 1:19P Jun 23
SOYBEAN OIL  Aug 25 @BO5Q 54.60 54.81 55.29 53.18 53.22 -1.25 1:19P Jun 23
SOYBEAN OIL  Sep 25 @BO5U 54.76 54.99 55.45 53.31 53.33 -1.32 1:19P Jun 23
SOYBEAN OIL  Oct 25 @BO5V 54.83 55.00 55.53 53.36 53.39 -1.34 1:19P Jun 23
SOYBEAN OIL  Dec 25 @BO5Z 55.10 55.31 55.83 53.62 53.64 -1.35 1:19P Jun 23
SOYBEAN OIL  Jan 26 @BO6F 55.28 55.61 56.00 53.83 53.83 -1.33 1:19P Jun 23
CRUDE PALM OIL  Jul 25 KPO5N 4087 4079 4079 4040 4041 - 46 10:29A Jun 23
CRUDE PALM OIL  Aug 25 KPO5Q 4119 4106 4112 4066 4068 - 51 10:29A Jun 23
CRUDE PALM OIL  Sep 25 KPO5U 4126 4112 4120 4070 4072 - 54 10:29A Jun 23
CRUDE PALM OIL  Oct 25 KPO5V 4125 4109 4116 4066 4070 - 55 10:29A Jun 23
CRUDE PALM OIL  Nov 25 KPO5X 4128 4114 4120 4069 4073 - 55 10:29A Jun 23
SOYBEAN MEAL  Jul 25 @SM5N 2841 2857 2859 2814 2823 - 17 1:19P Jun 23
SOYBEAN MEAL  Aug 25 @SM5Q 2882 2887 2902 2858 2867 - 13 1:19P Jun 23
SOYBEAN MEAL  Sep 25 @SM5U 2915 2935 2935 2890 2901 - 15 1:19P Jun 23
SOYBEAN MEAL  Oct 25 @SM5V 2932 2965 2966 2905 2918 - 16 1:18P Jun 23
SOYBEAN MEAL  Dec 25 @SM5Z 2981 3001 3015 2956 2967 - 14 1:19P Jun 23
SOYBEAN MEAL  Jan 26 @SM6F 3009 3025 3036 2986 2998 - 13 1:19P Jun 23
HARD RED SPRING WHEA...  Jul 25 @MW5N 638'6 638'0 640'6 622'0 628'4 -12'0 1:32P Jun 23
HARD RED SPRING WHEA...  Sep 25 @MW5U 656'6 656'0 659'0 641'0 645'6 -11'4 1:32P Jun 23
HARD RED SPRING WHEA...  Dec 25 @MW5Z 675'4 671'2 677'2 660'6 666'2 -11'0 1:32P Jun 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 691'6 692'6 693'0 677'4 683'4 -10'6 1:32P Jun 23
HARD RED SPRING WHEA...  May 26 @MW6K 696'6 698'4 698'4 689'4 690'2 -8'6 1:32P Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 696'0 696'0 -4'6 1:32P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 684'4 686'0 686'0 681'2 681'2 -3'2 1:32P Jun 23
HARD RED WINTER WHEA...  Jul 25 @KW5N 563'2 563'0 565'6 549'0 551'0 -13'2 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 25 @KW5U 578'6 579'0 581'0 564'0 565'6 -13'6 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 25 @KW5Z 602'0 602'0 604'2 587'6 589'4 -13'2 1:19P Jun 23
HARD RED WINTER WHEA...  Mar 26 @KW6H 621'4 621'4 623'4 607'2 609'2 -13'2 1:18P Jun 23
HARD RED WINTER WHEA...  May 26 @KW6K 632'0 627'4 633'6 617'6 619'6 -13'2 1:18P Jun 23
HARD RED WINTER WHEA...  Jul 26 @KW6N 638'2 635'4 638'0 624'2 626'4 -13'0 1:18P Jun 23
WHEAT  Jul 25 @W5N 567'6 567'0 570'0 549'4 553'4 -15'0 1:19P Jun 23
WHEAT  Sep 25 @W5U 583'4 583'0 585'6 566'2 570'2 -14'0 1:19P Jun 23
WHEAT  Dec 25 @W5Z 606'0 607'0 607'6 590'0 593'2 -13'2 1:19P Jun 23
WHEAT  Mar 26 @W6H 625'4 626'4 627'0 609'6 613'0 -13'0 1:19P Jun 23
WHEAT  May 26 @W6K 635'6 637'2 637'2 620'6 623'6 -12'2 1:19P Jun 23
WHEAT  Jul 26 @W6N 641'4 639'4 642'4 626'6 630'4 -11'2 1:18P Jun 23
CORN  Jul 25 @C5N 428'6 430'0 430'6 417'2 418'4 -9'4 1:19P Jun 23
CORN  Sep 25 @C5U 425'4 427'6 428'4 416'6 417'6 -8'0 1:19P Jun 23
CORN  Dec 25 @C5Z 441'2 444'0 444'2 433'0 434'2 -7'4 1:19P Jun 23
CORN  Mar 26 @C6H 456'6 459'0 460'0 449'0 449'6 -7'4 1:19P Jun 23
CORN  May 26 @C6K 466'4 467'4 469'6 459'0 459'6 -7'2 1:19P Jun 23
CORN  Jul 26 @C6N 472'6 475'0 475'4 465'4 466'0 -7'0 1:19P Jun 23
OATS  Jul 25 @O5N 360'6 363'6 369'0 358'0 366'6 6'0 1:19P Jun 23
OATS  Sep 25 @O5U 357'6 356'0 360'4 352'2 356'6 -0'6 1:19P Jun 23
OATS  Dec 25 @O5Z 358'6 358'4 361'4 353'2 357'6 -2'6 1:19P Jun 23
OATS  Mar 26 @O6H 363'4 354'4 -2'4 1:15P Jun 23
CANADIAN DOLLAR  Jul 25 @CD5N 0.728600 0.729050 0.728750 0.728200  
CANADIAN DOLLAR  Aug 25 @CD5Q 0.729900 0.730300 0.730000 0.728600  
CANADIAN DOLLAR  Sep 25 @CD5U 0.730900 0.731100 0.731400 0.730950 0.731350 0.000450 5:17P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  720.1
Change:  -22.0
Bid: 
Ask: 
Today's High:  751.9
Today's Low:  716.8
Volume:  6,738
Open:  743.9
Settle:  721.6s
Prev:  743.6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@RS5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN