Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 24 @RS4X 627.5 627.0 629.6 626.1 629.6 2.1 7:08P Oct 07
CANOLA  Jan 25 @RS5F 639.8 639.2 642.1 639.2 641.7 1.9 7:08P Oct 07
CANOLA  Mar 25 @RS5H 650.7 650.0 652.7 650.0 652.7 2.0 7:06P Oct 07
CANOLA  May 25 @RS5K 657.8 657.9 659.6 657.9 659.6 1.8 7:06P Oct 07
CANOLA  Jul 25 @RS5N 663.0 663.3 664.9 663.3 664.9 1.9 7:06P Oct 07
CANOLA  Nov 25 @RS5X 658.5 658.0 659.9 658.0 659.9 1.4 7:06P Oct 07
CANOLA  Jan 26 @RS6F 654.5 654.9 654.9 654.9 654.9 3.6 1:21P Oct 07
CANOLA  Mar 26 @RS6H 652.9 634.9 3.6 1:21P Oct 07
CANOLA  May 26 @RS6K 648.0 635.0 3.6 1:21P Oct 07
CANOLA  Jul 26 @RS6N 643.5 646.0 2.5 1:21P Oct 07
CANOLA  Nov 26 @RS6X 637.0 640.4 3.4 1:21P Oct 07
SOYBEANS  Nov 24 @S4X 1034'0 1032'4 1037'2 1031'0 1037'2 3'2 7:09P Oct 07
SOYBEANS  Jan 25 @S5F 1052'4 1051'4 1055'4 1049'4 1055'4 3'0 7:09P Oct 07
SOYBEANS  Mar 25 @S5H 1067'6 1066'0 1070'4 1065'0 1070'2 2'4 7:08P Oct 07
SOYBEANS  May 25 @S5K 1082'4 1080'2 1084'6 1079'6 1084'6 2'2 7:07P Oct 07
SOYBEANS  Jul 25 @S5N 1093'0 1092'0 1095'6 1090'4 1095'6 2'6 7:08P Oct 07
SOYBEANS  Aug 25 @S5Q 1092'4 1090'0 1094'2 1090'0 1094'2 1'6 7:07P Oct 07
SOYBEANS  Sep 25 @S5U 1080'6 1081'0 0'2 1:18P Oct 07
SOYBEANS  Nov 25 @S5X 1080'6 1080'6 1082'4 1080'6 1082'4 1'6 7:06P Oct 07
SOYBEANS  Jan 26 @S6F 1092'0 1092'0 0'0 1:15P Oct 07
SOYBEAN OIL  Oct 24 @BO4V 44.56 44.22 1:15P Oct 07
SOYBEAN OIL  Dec 24 @BO4Z 44.57 44.64 44.90 44.58 44.90 0.33 7:08P Oct 07
SOYBEAN OIL  Jan 25 @BO5F 44.63 44.66 44.95 44.64 44.95 0.32 7:08P Oct 07
SOYBEAN OIL  Mar 25 @BO5H 44.79 44.79 45.07 44.77 45.07 0.28 7:08P Oct 07
SOYBEAN OIL  May 25 @BO5K 45.01 45.00 45.24 44.98 45.24 0.23 7:07P Oct 07
SOYBEAN OIL  Jul 25 @BO5N 45.20 45.14 45.22 45.14 45.19 -0.01 7:00P Oct 07
CRUDE PALM OIL  Oct 24 KPO4V 4400 4400  
CRUDE PALM OIL  Nov 24 KPO4X 4389 4383 4447 4379 4433 44 10:29A Oct 07
CRUDE PALM OIL  Dec 24 KPO4Z 4343 4337 4408 4333 4392 49 10:29A Oct 07
CRUDE PALM OIL  Jan 25 KPO5F 4294 4285 4357 4282 4341 47 10:29A Oct 07
CRUDE PALM OIL  Feb 25 KPO5G 4238 4227 4297 4226 4284 46 10:28A Oct 07
SOYBEAN MEAL  Oct 24 @SM4V 3248 3250 1:15P Oct 07
SOYBEAN MEAL  Dec 24 @SM4Z 3240 3240 3254 3235 3254 14 7:09P Oct 07
SOYBEAN MEAL  Jan 25 @SM5F 3233 3232 3243 3226 3243 10 7:08P Oct 07
SOYBEAN MEAL  Mar 25 @SM5H 3241 3241 3250 3233 3247 6 7:07P Oct 07
SOYBEAN MEAL  May 25 @SM5K 3255 3260 3260 3246 3260 5 7:03P Oct 07
SOYBEAN MEAL  Jul 25 @SM5N 3284 3283 3290 3276 3289 5 7:07P Oct 07
HARD RED SPRING WHEA...  Dec 24 @MW4Z 644'2 644'0 648'0 643'2 647'6 3'4 7:09P Oct 07
HARD RED SPRING WHEA...  Mar 25 @MW5H 665'4 665'0 668'0 665'0 668'0 2'4 7:05P Oct 07
HARD RED SPRING WHEA...  May 25 @MW5K 677'0 680'4 680'6 680'4 680'6 3'6 7:09P Oct 07
HARD RED SPRING WHEA...  Jul 25 @MW5N 682'0 685'4 685'4 685'4 685'4 3'4 7:07P Oct 07
HARD RED SPRING WHEA...  Sep 25 @MW5U 679'0 680'2 683'0 680'2 682'4 5'2 1:30P Oct 07
HARD RED SPRING WHEA...  Dec 25 @MW5Z 694'0 694'6 695'0 694'6 695'0 1'0 7:08P Oct 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 697'6 700'0 700'0 700'0 700'0 4'2 1:30P Oct 07
HARD RED WINTER WHEA...  Dec 24 @KW4Z 603'2 603'0 608'2 602'6 608'2 5'0 7:09P Oct 07
HARD RED WINTER WHEA...  Mar 25 @KW5H 620'0 619'4 624'4 619'2 624'4 4'4 7:08P Oct 07
HARD RED WINTER WHEA...  May 25 @KW5K 630'2 630'4 635'0 630'4 634'6 4'4 7:08P Oct 07
HARD RED WINTER WHEA...  Jul 25 @KW5N 637'0 637'0 641'4 637'0 641'4 4'4 7:09P Oct 07
HARD RED WINTER WHEA...  Sep 25 @KW5U 646'6 650'0 650'0 650'0 650'0 3'2 7:00P Oct 07
HARD RED WINTER WHEA...  Dec 25 @KW5Z 655'4 651'4 661'4 651'4 661'2 4'6 1:15P Oct 07
WHEAT  Dec 24 @W4Z 592'4 593'6 597'4 593'4 597'4 5'0 7:09P Oct 07
WHEAT  Mar 25 @W5H 616'4 618'0 621'0 618'0 621'0 4'4 7:09P Oct 07
WHEAT  May 25 @W5K 629'6 631'4 634'0 631'4 634'0 4'2 7:09P Oct 07
WHEAT  Jul 25 @W5N 637'2 638'6 641'2 638'4 641'2 4'0 7:09P Oct 07
WHEAT  Sep 25 @W5U 647'6 650'4 650'6 650'2 650'2 2'4 7:06P Oct 07
WHEAT  Dec 25 @W5Z 662'0 664'0 664'6 663'4 664'4 2'4 7:08P Oct 07
CORN  Dec 24 @C4Z 426'0 426'0 427'4 425'6 427'4 1'4 7:09P Oct 07
CORN  Mar 25 @C5H 442'6 442'4 444'2 442'4 444'0 1'2 7:09P Oct 07
CORN  May 25 @C5K 451'4 451'4 452'6 451'2 452'6 1'2 7:08P Oct 07
CORN  Jul 25 @C5N 456'6 456'6 458'0 456'4 458'0 1'2 7:08P Oct 07
CORN  Sep 25 @C5U 450'2 450'4 451'0 450'4 450'6 0'4 7:06P Oct 07
CORN  Dec 25 @C5Z 455'4 455'0 456'0 454'6 456'0 0'4 7:09P Oct 07
OATS  Dec 24 @O4Z 395'6 393'0 396'6 392'4 396'6 1'0 7:08P Oct 07
OATS  Mar 25 @O5H 391'2 388'0 392'6 388'0 392'6 1'4 7:08P Oct 07
OATS  May 25 @O5K 386'0 380'2 0'0 1:15P Oct 07
OATS  Jul 25 @O5N 389'4 385'0 0'0 1:15P Oct 07
CANADIAN DOLLAR  Oct 24 @CD4V 0.733350 0.734350 0.734100 0.735050  
CANADIAN DOLLAR  Nov 24 @CD4X 0.734050 0.735050 0.734750 0.735600  
CANADIAN DOLLAR  Dec 24 @CD4Z 0.734550 0.735500 0.735650 0.735200 0.735500 0.000950 7:08P Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  629.6
Change:  2.1
Bid:  629.2
Ask:  629.6
Today's High:  629.6
Today's Low:  626.1
Volume:  23,518
Open:  627.0
Settle:  627.5
Prev:  627.5
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RS4X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN