Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 24 @RS4X 620.1 620.0 631.4 614.2 629.0 8.9 9:54A Oct 22
CANOLA  Jan 25 @RS5F 630.9 628.8 642.3 625.4 640.8 9.9 9:55A Oct 22
CANOLA  Mar 25 @RS5H 641.9 640.2 653.4 637.3 651.8 9.9 9:55A Oct 22
CANOLA  May 25 @RS5K 649.8 648.1 660.6 645.6 658.8 9.0 9:55A Oct 22
CANOLA  Jul 25 @RS5N 653.1 649.5 663.1 649.1 661.2 8.1 9:50A Oct 22
CANOLA  Nov 25 @RS5X 637.0 635.1 643.5 635.0 643.0 6.0 9:41A Oct 22
CANOLA  Jan 26 @RS6F 629.6 629.8 629.8 629.8 629.8 6.3 1:26P Oct 21
CANOLA  Mar 26 @RS6H 626.8 626.1 6.2 1:26P Oct 21
CANOLA  May 26 @RS6K 622.0 618.6 6.2 1:26P Oct 21
CANOLA  Jul 26 @RS6N 630.4 628.1 6.1 1:26P Oct 21
CANOLA  Nov 26 @RS6X 622.5 628.5 6.0 1:26P Oct 21
SOYBEANS  Nov 24 @S4X 981'0 980'4 993'0 976'6 988'4 7'4 9:55A Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 1000'6 986'6 996'6 7'0 9:55A Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1013'2 999'2 1009'4 7'4 9:54A Oct 22
SOYBEANS  May 25 @S5K 1016'0 1015'4 1027'6 1013'0 1024'0 8'0 9:55A Oct 22
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1039'6 1025'0 1036'0 7'6 9:54A Oct 22
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1040'6 1026'4 1037'2 7'6 9:53A Oct 22
SOYBEANS  Sep 25 @S5U 1022'2 1022'2 1032'6 1019'2 1030'0 7'6 9:54A Oct 22
SOYBEANS  Nov 25 @S5X 1025'4 1025'0 1035'4 1022'0 1032'0 6'4 9:54A Oct 22
SOYBEANS  Jan 26 @S6F 1037'4 1035'6 1046'0 1034'4 1044'0 6'4 9:46A Oct 22
SOYBEAN OIL  Dec 24 @BO4Z 42.39 42.38 43.69 42.26 43.69 1.30 9:55A Oct 22
SOYBEAN OIL  Jan 25 @BO5F 42.23 42.31 43.45 42.12 43.45 1.22 9:55A Oct 22
SOYBEAN OIL  Mar 25 @BO5H 42.35 42.37 43.47 42.24 43.47 1.12 9:55A Oct 22
SOYBEAN OIL  May 25 @BO5K 42.54 42.57 43.61 42.43 43.57 1.03 9:55A Oct 22
SOYBEAN OIL  Jul 25 @BO5N 42.67 42.67 43.71 42.55 43.63 0.96 9:55A Oct 22
SOYBEAN OIL  Aug 25 @BO5Q 42.47 42.54 43.49 42.33 43.31 0.84 9:44A Oct 22
CRUDE PALM OIL  Nov 24 KPO4X 4450 4456 4506 4456 4505 55 9:55A Oct 22
CRUDE PALM OIL  Dec 24 KPO4Z 4411 4419 4479 4409 4478 67 9:55A Oct 22
CRUDE PALM OIL  Jan 25 KPO5F 4386 4397 4453 4384 4453 67 9:55A Oct 22
CRUDE PALM OIL  Feb 25 KPO5G 4345 4349 4409 4344 4408 63 9:54A Oct 22
CRUDE PALM OIL  Mar 25 KPO5H 4299 4324 4362 4297 4362 63 9:55A Oct 22
SOYBEAN MEAL  Dec 24 @SM4Z 3183 3184 3191 3153 3166 - 17 9:55A Oct 22
SOYBEAN MEAL  Jan 25 @SM5F 3150 3151 3157 3120 3137 - 13 9:54A Oct 22
SOYBEAN MEAL  Mar 25 @SM5H 3147 3154 3154 3117 3133 - 14 9:55A Oct 22
SOYBEAN MEAL  May 25 @SM5K 3166 3173 3173 3135 3150 - 16 9:54A Oct 22
SOYBEAN MEAL  Jul 25 @SM5N 3195 3195 3203 3167 3180 - 15 9:55A Oct 22
SOYBEAN MEAL  Aug 25 @SM5Q 3199 3200 3206 3170 3186 - 13 9:52A Oct 22
HARD RED SPRING WHEA...  Dec 24 @MW4Z 614'0 614'0 617'4 609'2 615'6 1'6 9:55A Oct 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'0 635'6 639'2 631'6 637'0 1'0 9:54A Oct 22
HARD RED SPRING WHEA...  May 25 @MW5K 647'4 646'2 649'4 643'6 649'2 1'6 9:55A Oct 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 652'4 654'2 657'2 651'6 655'2 2'6 9:55A Oct 22
HARD RED SPRING WHEA...  Sep 25 @MW5U 656'6 659'2 660'4 659'0 660'4 3'6 9:44A Oct 22
HARD RED SPRING WHEA...  Dec 25 @MW5Z 673'2 678'0 -4'6 1:38P Oct 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 679'0 704'6 -5'2 1:38P Oct 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 586'4 577'2 584'6 2'4 9:55A Oct 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 600'6 592'0 600'0 3'0 9:55A Oct 22
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 610'2 601'4 608'6 2'2 9:55A Oct 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 614'2 614'0 618'2 609'6 615'6 1'4 9:52A Oct 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 624'2 628'4 620'2 626'4 2'2 9:52A Oct 22
HARD RED WINTER WHEA...  Dec 25 @KW5Z 638'2 635'0 635'6 635'0 635'6 -2'4 7:26A Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 576'0 565'6 574'6 2'4 9:55A Oct 22
WHEAT  Mar 25 @W5H 592'2 593'2 596'0 586'4 594'4 2'2 9:55A Oct 22
WHEAT  May 25 @W5K 603'0 605'2 606'4 597'2 605'2 2'2 9:55A Oct 22
WHEAT  Jul 25 @W5N 609'4 612'0 613'2 604'0 611'0 1'4 9:52A Oct 22
WHEAT  Sep 25 @W5U 619'0 620'2 622'6 614'2 621'0 2'0 9:54A Oct 22
WHEAT  Dec 25 @W5Z 632'4 633'4 636'0 628'4 633'4 1'0 9:28A Oct 22
CORN  Dec 24 @C4Z 409'4 409'0 416'2 408'2 414'4 5'0 9:55A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 428'4 421'6 427'0 3'6 9:55A Oct 22
CORN  May 25 @C5K 430'4 429'6 435'4 429'0 434'0 3'4 9:55A Oct 22
CORN  Jul 25 @C5N 434'6 434'0 439'0 433'2 437'6 3'0 9:55A Oct 22
CORN  Sep 25 @C5U 430'4 430'0 433'4 429'2 432'4 2'0 9:54A Oct 22
CORN  Dec 25 @C5Z 437'2 436'0 440'4 436'0 439'2 2'0 9:52A Oct 22
OATS  Dec 24 @O4Z 379'4 377'0 381'6 374'2 380'0 0'4 9:49A Oct 22
OATS  Mar 25 @O5H 376'6 373'0 378'0 371'6 378'0 1'2 9:48A Oct 22
OATS  May 25 @O5K 376'4 376'2 377'4 376'2 377'4 1'0 7:22A Oct 22
OATS  Jul 25 @O5N 376'6 377'0 0'0 1:15P Oct 21
CANADIAN DOLLAR  Nov 24 @CD4X 0.723100 0.723650 0.724500 0.723650 0.724100 0.001000 8:20A Oct 22
CANADIAN DOLLAR  Dec 24 @CD4Z 0.723700 0.724150 0.725150 0.723900 0.724750 0.001050 9:55A Oct 22
CANADIAN DOLLAR  Jan 25 @CD5F 0.724500 0.725100 0.725650 0.724800 0.725400 0.000900 9:18A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  629.0
Change:  8.9
Bid:  629.8
Ask:  630.0
Today's High:  631.4
Today's Low:  614.2
Volume:  10,239
Open:  620.0
Settle:  620.1
Prev:  620.1
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RS4X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN