Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
May 23
|
@RS3K |
770.0 |
770.0 |
774.9 |
761.0 |
774.6 |
4.6 |
6:41A Mar 30 |
CANOLA
Jul 23
|
@RS3N |
752.1 |
750.5 |
756.5 |
743.0 |
756.0 |
3.9 |
6:38A Mar 30 |
CANOLA
Nov 23
|
@RS3X |
725.0 |
724.5 |
729.0 |
716.7 |
728.8 |
3.8 |
6:40A Mar 30 |
CANOLA
Jan 24
|
@RS4F |
728.7 |
723.1 |
732.5 |
720.7 |
732.2 |
3.5 |
6:38A Mar 30 |
CANOLA
Mar 24
|
@RS4H |
732.2 |
730.7 |
735.9 |
730.7 |
735.8 |
3.6 |
6:38A Mar 30 |
CANOLA
May 24
|
@RS4K |
727.7 |
|
|
|
706.7 |
2.1 |
1:24P Mar 29 |
CANOLA
Jul 24
|
@RS4N |
722.3 |
|
|
|
718.0 |
1.8 |
1:24P Mar 29 |
CANOLA
Nov 24
|
@RS4X |
674.5 |
|
|
|
664.0 |
- 1.0 |
1:24P Mar 29 |
CANOLA
Jan 25
|
@RS5F |
676.6 |
|
|
|
676.1 |
- 0.5 |
1:24P Mar 29 |
CANOLA
Mar 25
|
@RS5H |
678.8 |
|
|
|
678.4 |
- 0.4 |
1:24P Mar 29 |
CANOLA
May 25
|
@RS5K |
687.5 |
|
|
|
687.1 |
- 0.4 |
1:24P Mar 29 |
SOYBEANS
May 23
|
@S3K |
1477'2 |
1476'4 |
1481'6 |
1473'4 |
1480'6 |
3'4 |
6:41A Mar 30 |
SOYBEANS
Jul 23
|
@S3N |
1450'6 |
1450'0 |
1453'2 |
1446'2 |
1452'2 |
1'4 |
6:40A Mar 30 |
SOYBEANS
Aug 23
|
@S3Q |
1402'4 |
1401'4 |
1404'4 |
1398'4 |
1404'0 |
1'4 |
6:38A Mar 30 |
SOYBEANS
Sep 23
|
@S3U |
1330'6 |
1329'2 |
1332'0 |
1328'0 |
1331'4 |
0'6 |
6:40A Mar 30 |
SOYBEANS
Nov 23
|
@S3X |
1302'4 |
1302'0 |
1304'6 |
1299'2 |
1303'4 |
1'0 |
6:40A Mar 30 |
SOYBEANS
Jan 24
|
@S4F |
1308'2 |
1308'0 |
1310'0 |
1305'6 |
1310'0 |
1'6 |
6:09A Mar 30 |
SOYBEANS
Mar 24
|
@S4H |
1305'0 |
1302'6 |
1304'6 |
1301'6 |
1304'0 |
-1'0 |
4:53A Mar 30 |
SOYBEANS
May 24
|
@S4K |
1307'6 |
1304'4 |
1307'2 |
1304'2 |
1306'4 |
-1'2 |
4:53A Mar 30 |
SOYBEANS
Jul 24
|
@S4N |
1310'4 |
1311'0 |
1311'4 |
1307'0 |
1310'2 |
-0'4 |
1:15P Mar 29 |
SOYBEAN OIL
May 23
|
@BO3K |
55.38 |
55.21 |
55.52 |
54.72 |
55.35 |
-0.03 |
6:41A Mar 30 |
SOYBEAN OIL
Jul 23
|
@BO3N |
55.46 |
55.25 |
55.65 |
54.83 |
55.43 |
-0.03 |
6:40A Mar 30 |
SOYBEAN OIL
Aug 23
|
@BO3Q |
55.00 |
54.79 |
55.21 |
54.45 |
55.05 |
0.05 |
6:37A Mar 30 |
SOYBEAN OIL
Sep 23
|
@BO3U |
54.52 |
54.30 |
54.70 |
54.02 |
54.69 |
0.17 |
4:12A Mar 30 |
SOYBEAN OIL
Oct 23
|
@BO3V |
54.03 |
53.61 |
54.12 |
53.61 |
54.07 |
0.04 |
4:38A Mar 30 |
SOYBEAN OIL
Dec 23
|
@BO3Z |
53.80 |
53.72 |
54.01 |
53.34 |
53.90 |
0.10 |
6:00A Mar 30 |
CRUDE PALM OIL
Apr 23
|
KPO3J |
4030 |
4015 |
4112 |
4010 |
4112 |
82 |
5:51A Mar 30 |
CRUDE PALM OIL
May 23
|
KPO3K |
3857 |
3857 |
3947 |
3827 |
3935 |
78 |
5:51A Mar 30 |
CRUDE PALM OIL
Jun 23
|
KPO3M |
3707 |
3711 |
3802 |
3681 |
3791 |
81 |
5:51A Mar 30 |
CRUDE PALM OIL
Jul 23
|
KPO3N |
3632 |
3632 |
3716 |
3606 |
3699 |
68 |
5:51A Mar 30 |
SOYBEAN MEAL
May 23
|
@SM3K |
4582 |
4580 |
4598 |
4567 |
4595 |
13 |
6:42A Mar 30 |
SOYBEAN MEAL
Jul 23
|
@SM3N |
4538 |
4535 |
4548 |
4522 |
4544 |
6 |
6:40A Mar 30 |
SOYBEAN MEAL
Aug 23
|
@SM3Q |
4434 |
4432 |
4438 |
4419 |
4438 |
4 |
6:38A Mar 30 |
SOYBEAN MEAL
Sep 23
|
@SM3U |
4303 |
4300 |
4307 |
4286 |
4302 |
- 1 |
6:38A Mar 30 |
SOYBEAN MEAL
Oct 23
|
@SM3V |
4189 |
4193 |
4195 |
4179 |
4182 |
- 7 |
6:00A Mar 30 |
SOYBEAN MEAL
Dec 23
|
@SM3Z |
4158 |
4151 |
4164 |
4146 |
4155 |
- 3 |
6:34A Mar 30 |
HARD RED SPRING WHEA...
May 23
|
@MW3K |
878'0 |
878'0 |
879'6 |
874'6 |
879'6 |
1'6 |
6:07A Mar 30 |
HARD RED SPRING WHEA...
Jul 23
|
@MW3N |
879'4 |
879'0 |
881'6 |
876'6 |
881'6 |
2'2 |
6:07A Mar 30 |
HARD RED SPRING WHEA...
Sep 23
|
@MW3U |
878'4 |
876'4 |
880'6 |
875'2 |
880'6 |
2'2 |
6:07A Mar 30 |
HARD RED SPRING WHEA...
Dec 23
|
@MW3Z |
879'0 |
876'4 |
878'0 |
876'2 |
878'0 |
-1'0 |
11:27P Mar 29 |
HARD RED SPRING WHEA...
Mar 24
|
@MW4H |
880'2 |
878'2 |
878'2 |
878'2 |
878'2 |
-4'0 |
1:40P Mar 29 |
HARD RED SPRING WHEA...
May 24
|
@MW4K |
872'2 |
|
|
|
825'4 |
-3'4 |
1:40P Mar 29 |
HARD RED SPRING WHEA...
Jul 24
|
@MW4N |
863'0 |
|
|
|
825'4 |
-1'2 |
1:40P Mar 29 |
HARD RED WINTER WHEA...
May 23
|
@KW3K |
870'4 |
870'4 |
878'2 |
867'4 |
877'2 |
6'6 |
6:40A Mar 30 |
HARD RED WINTER WHEA...
Jul 23
|
@KW3N |
857'0 |
856'0 |
864'2 |
853'6 |
862'6 |
5'6 |
6:14A Mar 30 |
HARD RED WINTER WHEA...
Sep 23
|
@KW3U |
852'6 |
853'0 |
859'4 |
849'6 |
859'2 |
6'4 |
6:39A Mar 30 |
HARD RED WINTER WHEA...
Dec 23
|
@KW3Z |
852'6 |
852'6 |
859'6 |
850'6 |
859'6 |
7'0 |
6:08A Mar 30 |
HARD RED WINTER WHEA...
Mar 24
|
@KW4H |
849'2 |
848'4 |
848'4 |
848'4 |
848'4 |
-0'6 |
1:02A Mar 30 |
HARD RED WINTER WHEA...
May 24
|
@KW4K |
844'6 |
845'4 |
858'6 |
841'0 |
841'0 |
-5'0 |
1:15P Mar 29 |
WHEAT
May 23
|
@W3K |
704'6 |
705'2 |
708'2 |
700'4 |
707'2 |
2'4 |
6:41A Mar 30 |
WHEAT
Jul 23
|
@W3N |
716'2 |
716'4 |
719'4 |
712'2 |
719'0 |
2'6 |
6:39A Mar 30 |
WHEAT
Sep 23
|
@W3U |
727'4 |
727'6 |
730'6 |
724'2 |
730'0 |
2'4 |
6:39A Mar 30 |
WHEAT
Dec 23
|
@W3Z |
744'4 |
742'6 |
747'6 |
741'0 |
746'6 |
2'2 |
6:33A Mar 30 |
WHEAT
Mar 24
|
@W4H |
755'4 |
752'4 |
757'2 |
752'2 |
756'0 |
0'4 |
5:29A Mar 30 |
WHEAT
May 24
|
@W4K |
757'4 |
757'4 |
757'4 |
755'0 |
756'2 |
-1'2 |
3:52A Mar 30 |
CORN
May 23
|
@C3K |
650'4 |
649'6 |
654'6 |
648'6 |
654'2 |
3'6 |
6:41A Mar 30 |
CORN
Jul 23
|
@C3N |
630'4 |
629'4 |
632'2 |
628'0 |
632'0 |
1'4 |
6:39A Mar 30 |
CORN
Sep 23
|
@C3U |
579'2 |
577'6 |
580'0 |
576'6 |
580'0 |
0'6 |
6:30A Mar 30 |
CORN
Dec 23
|
@C3Z |
570'4 |
570'0 |
571'6 |
568'0 |
571'0 |
0'4 |
6:41A Mar 30 |
CORN
Mar 24
|
@C4H |
578'4 |
577'0 |
579'4 |
576'0 |
579'2 |
0'6 |
6:29A Mar 30 |
CORN
May 24
|
@C4K |
583'2 |
581'4 |
584'0 |
581'0 |
584'0 |
0'6 |
6:27A Mar 30 |
OATS
May 23
|
@O3K |
376'0 |
374'4 |
376'6 |
373'0 |
376'6 |
0'6 |
6:18A Mar 30 |
OATS
Jul 23
|
@O3N |
365'4 |
364'0 |
364'0 |
364'0 |
364'0 |
-1'4 |
8:01P Mar 29 |
OATS
Sep 23
|
@O3U |
367'6 |
368'0 |
368'4 |
360'2 |
360'2 |
-4'6 |
1:15P Mar 29 |
OATS
Dec 23
|
@O3Z |
375'0 |
375'0 |
375'0 |
375'0 |
375'0 |
-5'0 |
1:15P Mar 29 |
CANADIAN DOLLAR
Apr 23
|
@CD3J |
0.737300 |
0.736600 |
0.739250 |
0.736600 |
0.739250 |
0.001950 |
4:04A Mar 30 |
CANADIAN DOLLAR
May 23
|
@CD3K |
0.737650 |
0.737350 |
0.739550 |
0.737350 |
0.737350 |
-0.000300 |
11:25P Mar 29 |
CANADIAN DOLLAR
Jun 23
|
@CD3M |
0.738050 |
0.738500 |
0.740050 |
0.737250 |
0.739100 |
0.001050 |
6:42A Mar 30 |