Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
Nov 23
|
@RS3X |
722.0 |
721.8 |
725.2 |
715.8 |
720.5 |
- 1.5 |
8:29A Sep 25 |
CANOLA
Jan 24
|
@RS4F |
731.8 |
730.0 |
733.9 |
725.7 |
729.7 |
- 2.1 |
8:29A Sep 25 |
CANOLA
Mar 24
|
@RS4H |
738.5 |
734.1 |
739.5 |
732.5 |
736.0 |
- 2.5 |
8:29A Sep 25 |
CANOLA
May 24
|
@RS4K |
744.4 |
739.9 |
745.0 |
738.1 |
741.6 |
- 2.8 |
8:25A Sep 25 |
CANOLA
Jul 24
|
@RS4N |
747.8 |
741.8 |
748.2 |
741.8 |
747.2 |
- 0.6 |
7:22A Sep 25 |
CANOLA
Nov 24
|
@RS4X |
722.7 |
|
|
|
723.3 |
|
|
CANOLA
Jan 25
|
@RS5F |
722.7 |
|
|
|
732.0 |
- 1.0 |
1:23P Sep 22 |
CANOLA
Mar 25
|
@RS5H |
714.9 |
|
|
|
756.9 |
- 1.0 |
1:23P Sep 22 |
CANOLA
May 25
|
@RS5K |
718.9 |
|
|
|
717.9 |
- 1.0 |
1:23P Sep 22 |
CANOLA
Jul 25
|
@RS5N |
721.8 |
|
|
|
720.8 |
- 1.0 |
1:23P Sep 22 |
CANOLA
Nov 25
|
@RS5X |
716.6 |
|
|
|
715.6 |
- 1.0 |
1:23P Sep 22 |
SOYBEANS
Nov 23
|
@S3X |
1296'2 |
1295'2 |
1297'2 |
1290'0 |
1294'2 |
-2'0 |
7:44A Sep 25 |
SOYBEANS
Jan 24
|
@S4F |
1313'4 |
1312'2 |
1314'4 |
1307'4 |
1311'4 |
-2'0 |
7:44A Sep 25 |
SOYBEANS
Mar 24
|
@S4H |
1324'6 |
1323'2 |
1325'4 |
1319'2 |
1323'2 |
-1'4 |
7:44A Sep 25 |
SOYBEANS
May 24
|
@S4K |
1332'0 |
1330'2 |
1332'4 |
1327'0 |
1331'6 |
-0'2 |
7:40A Sep 25 |
SOYBEANS
Jul 24
|
@S4N |
1333'2 |
1331'4 |
1334'0 |
1328'4 |
1333'0 |
-0'2 |
7:40A Sep 25 |
SOYBEANS
Aug 24
|
@S4Q |
1315'4 |
1314'2 |
1316'2 |
1311'2 |
1314'6 |
-0'6 |
7:35A Sep 25 |
SOYBEANS
Sep 24
|
@S4U |
1274'6 |
1272'6 |
1277'0 |
1272'6 |
1276'6 |
2'0 |
7:00A Sep 25 |
SOYBEANS
Nov 24
|
@S4X |
1256'6 |
1254'4 |
1259'2 |
1253'4 |
1257'6 |
1'0 |
7:44A Sep 25 |
SOYBEANS
Jan 25
|
@S5F |
1262'4 |
|
|
|
1260'4 |
0'0 |
1:15P Sep 22 |
SOYBEAN OIL
Oct 23
|
@BO3V |
60.85 |
60.95 |
60.95 |
60.25 |
60.40 |
-0.45 |
7:39A Sep 25 |
SOYBEAN OIL
Dec 23
|
@BO3Z |
59.62 |
59.72 |
59.73 |
59.01 |
59.10 |
-0.52 |
7:44A Sep 25 |
SOYBEAN OIL
Jan 24
|
@BO4F |
58.95 |
58.86 |
58.91 |
58.40 |
58.47 |
-0.48 |
7:44A Sep 25 |
SOYBEAN OIL
Mar 24
|
@BO4H |
58.36 |
58.43 |
58.43 |
57.86 |
57.90 |
-0.46 |
7:44A Sep 25 |
SOYBEAN OIL
May 24
|
@BO4K |
57.98 |
57.87 |
57.87 |
57.50 |
57.53 |
-0.45 |
7:43A Sep 25 |
SOYBEAN OIL
Jul 24
|
@BO4N |
57.56 |
57.47 |
57.47 |
57.07 |
57.12 |
-0.44 |
7:43A Sep 25 |
CRUDE PALM OIL
Oct 23
|
KPO3V |
3675 |
3675 |
3675 |
3652 |
3675 |
|
8:00A Sep 25 |
CRUDE PALM OIL
Nov 23
|
KPO3X |
3687 |
3673 |
3681 |
3668 |
3669 |
- 18 |
8:13A Sep 25 |
CRUDE PALM OIL
Dec 23
|
KPO3Z |
3716 |
3703 |
3712 |
3696 |
3710 |
- 6 |
8:29A Sep 25 |
CRUDE PALM OIL
Jan 24
|
KPO4F |
3752 |
3736 |
3745 |
3731 |
3742 |
- 10 |
8:28A Sep 25 |
CRUDE PALM OIL
Feb 24
|
KPO4G |
3777 |
3768 |
3776 |
3764 |
3773 |
- 4 |
8:28A Sep 25 |
SOYBEAN MEAL
Oct 23
|
@SM3V |
3882 |
3884 |
3901 |
3879 |
3901 |
19 |
7:43A Sep 25 |
SOYBEAN MEAL
Dec 23
|
@SM3Z |
3858 |
3858 |
3878 |
3853 |
3875 |
17 |
7:44A Sep 25 |
SOYBEAN MEAL
Jan 24
|
@SM4F |
3823 |
3823 |
3843 |
3820 |
3843 |
20 |
7:43A Sep 25 |
SOYBEAN MEAL
Mar 24
|
@SM4H |
3763 |
3763 |
3782 |
3760 |
3782 |
19 |
7:43A Sep 25 |
SOYBEAN MEAL
May 24
|
@SM4K |
3724 |
3725 |
3742 |
3722 |
3742 |
18 |
7:38A Sep 25 |
SOYBEAN MEAL
Jul 24
|
@SM4N |
3723 |
3723 |
3741 |
3723 |
3740 |
17 |
7:44A Sep 25 |
HARD RED SPRING WHEA...
Dec 23
|
@MW3Z |
770'4 |
769'0 |
771'2 |
765'0 |
769'6 |
-0'6 |
7:44A Sep 25 |
HARD RED SPRING WHEA...
Mar 24
|
@MW4H |
787'2 |
785'6 |
787'0 |
782'0 |
787'0 |
-0'2 |
6:37A Sep 25 |
HARD RED SPRING WHEA...
May 24
|
@MW4K |
797'2 |
796'4 |
797'2 |
794'6 |
797'2 |
0'0 |
6:13A Sep 25 |
HARD RED SPRING WHEA...
Jul 24
|
@MW4N |
804'6 |
804'6 |
804'6 |
803'2 |
803'2 |
-1'4 |
9:40P Sep 24 |
HARD RED SPRING WHEA...
Sep 24
|
@MW4U |
789'6 |
792'4 |
794'0 |
792'4 |
794'0 |
5'6 |
1:31P Sep 22 |
HARD RED SPRING WHEA...
Dec 24
|
@MW4Z |
802'0 |
|
|
|
819'0 |
5'4 |
1:31P Sep 22 |
HARD RED SPRING WHEA...
Mar 25
|
@MW5H |
805'0 |
|
|
|
825'0 |
5'0 |
1:31P Sep 22 |
HARD RED WINTER WHEA...
Dec 23
|
@KW3Z |
711'2 |
713'0 |
713'0 |
703'0 |
710'4 |
-0'6 |
7:44A Sep 25 |
HARD RED WINTER WHEA...
Mar 24
|
@KW4H |
718'4 |
718'0 |
720'4 |
710'4 |
718'0 |
-0'4 |
7:38A Sep 25 |
HARD RED WINTER WHEA...
May 24
|
@KW4K |
723'0 |
723'4 |
724'2 |
716'2 |
722'2 |
-0'6 |
7:44A Sep 25 |
HARD RED WINTER WHEA...
Jul 24
|
@KW4N |
711'2 |
709'0 |
712'2 |
705'0 |
711'2 |
0'0 |
7:19A Sep 25 |
HARD RED WINTER WHEA...
Sep 24
|
@KW4U |
712'6 |
715'0 |
719'0 |
711'0 |
714'6 |
2'4 |
1:15P Sep 22 |
HARD RED WINTER WHEA...
Dec 24
|
@KW4Z |
725'4 |
720'2 |
720'2 |
720'2 |
720'2 |
-5'2 |
2:41A Sep 25 |
WHEAT
Dec 23
|
@W3Z |
579'4 |
577'0 |
584'2 |
573'6 |
582'2 |
2'6 |
7:44A Sep 25 |
WHEAT
Mar 24
|
@W4H |
606'4 |
603'4 |
611'0 |
600'6 |
609'2 |
2'6 |
7:44A Sep 25 |
WHEAT
May 24
|
@W4K |
623'6 |
620'6 |
628'2 |
618'0 |
626'2 |
2'4 |
7:44A Sep 25 |
WHEAT
Jul 24
|
@W4N |
633'4 |
629'4 |
636'6 |
628'0 |
635'2 |
1'6 |
7:33A Sep 25 |
WHEAT
Sep 24
|
@W4U |
645'6 |
641'2 |
648'0 |
641'2 |
647'4 |
1'6 |
7:28A Sep 25 |
WHEAT
Dec 24
|
@W4Z |
661'0 |
656'4 |
664'0 |
656'4 |
664'0 |
3'0 |
6:50A Sep 25 |
CORN
Dec 23
|
@C3Z |
477'2 |
475'2 |
478'2 |
474'0 |
477'0 |
-0'2 |
7:44A Sep 25 |
CORN
Mar 24
|
@C4H |
492'2 |
490'4 |
492'6 |
489'0 |
491'6 |
-0'4 |
7:44A Sep 25 |
CORN
May 24
|
@C4K |
501'0 |
500'0 |
501'4 |
497'6 |
500'4 |
-0'4 |
7:44A Sep 25 |
CORN
Jul 24
|
@C4N |
505'4 |
503'4 |
505'6 |
502'2 |
505'0 |
-0'4 |
7:43A Sep 25 |
CORN
Sep 24
|
@C4U |
503'0 |
501'0 |
503'4 |
500'4 |
502'6 |
-0'2 |
7:44A Sep 25 |
CORN
Dec 24
|
@C4Z |
507'0 |
505'4 |
507'0 |
504'4 |
506'6 |
-0'2 |
7:37A Sep 25 |
OATS
Dec 23
|
@O3Z |
424'6 |
428'6 |
428'6 |
425'2 |
425'4 |
0'6 |
7:25A Sep 25 |
OATS
Mar 24
|
@O4H |
441'2 |
|
|
|
436'6 |
0'0 |
1:15P Sep 22 |
OATS
May 24
|
@O4K |
448'4 |
|
|
|
448'4 |
0'0 |
1:15P Sep 22 |
OATS
Jul 24
|
@O4N |
447'0 |
|
|
|
470'0 |
0'0 |
1:15P Sep 22 |
CANADIAN DOLLAR
Oct 23
|
@CD3V |
0.742250 |
0.742500 |
0.743500 |
0.741650 |
0.742050 |
-0.000200 |
8:28A Sep 25 |
CANADIAN DOLLAR
Nov 23
|
@CD3X |
0.742550 |
0.742100 |
0.743750 |
0.741900 |
0.741900 |
-0.000650 |
1:09A Sep 25 |
CANADIAN DOLLAR
Dec 23
|
@CD3Z |
0.742850 |
0.743100 |
0.744150 |
0.742200 |
0.742600 |
-0.000250 |
8:29A Sep 25 |