Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 23 @RS3K 770.0 770.0 774.9 761.0 774.6 4.6 6:41A Mar 30
CANOLA  Jul 23 @RS3N 752.1 750.5 756.5 743.0 756.0 3.9 6:38A Mar 30
CANOLA  Nov 23 @RS3X 725.0 724.5 729.0 716.7 728.8 3.8 6:40A Mar 30
CANOLA  Jan 24 @RS4F 728.7 723.1 732.5 720.7 732.2 3.5 6:38A Mar 30
CANOLA  Mar 24 @RS4H 732.2 730.7 735.9 730.7 735.8 3.6 6:38A Mar 30
CANOLA  May 24 @RS4K 727.7 706.7 2.1 1:24P Mar 29
CANOLA  Jul 24 @RS4N 722.3 718.0 1.8 1:24P Mar 29
CANOLA  Nov 24 @RS4X 674.5 664.0 - 1.0 1:24P Mar 29
CANOLA  Jan 25 @RS5F 676.6 676.1 - 0.5 1:24P Mar 29
CANOLA  Mar 25 @RS5H 678.8 678.4 - 0.4 1:24P Mar 29
CANOLA  May 25 @RS5K 687.5 687.1 - 0.4 1:24P Mar 29
SOYBEANS  May 23 @S3K 1477'2 1476'4 1481'6 1473'4 1480'6 3'4 6:41A Mar 30
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1453'2 1446'2 1452'2 1'4 6:40A Mar 30
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1404'4 1398'4 1404'0 1'4 6:38A Mar 30
SOYBEANS  Sep 23 @S3U 1330'6 1329'2 1332'0 1328'0 1331'4 0'6 6:40A Mar 30
SOYBEANS  Nov 23 @S3X 1302'4 1302'0 1304'6 1299'2 1303'4 1'0 6:40A Mar 30
SOYBEANS  Jan 24 @S4F 1308'2 1308'0 1310'0 1305'6 1310'0 1'6 6:09A Mar 30
SOYBEANS  Mar 24 @S4H 1305'0 1302'6 1304'6 1301'6 1304'0 -1'0 4:53A Mar 30
SOYBEANS  May 24 @S4K 1307'6 1304'4 1307'2 1304'2 1306'4 -1'2 4:53A Mar 30
SOYBEANS  Jul 24 @S4N 1310'4 1311'0 1311'4 1307'0 1310'2 -0'4 1:15P Mar 29
SOYBEAN OIL  May 23 @BO3K 55.38 55.21 55.52 54.72 55.35 -0.03 6:41A Mar 30
SOYBEAN OIL  Jul 23 @BO3N 55.46 55.25 55.65 54.83 55.43 -0.03 6:40A Mar 30
SOYBEAN OIL  Aug 23 @BO3Q 55.00 54.79 55.21 54.45 55.05 0.05 6:37A Mar 30
SOYBEAN OIL  Sep 23 @BO3U 54.52 54.30 54.70 54.02 54.69 0.17 4:12A Mar 30
SOYBEAN OIL  Oct 23 @BO3V 54.03 53.61 54.12 53.61 54.07 0.04 4:38A Mar 30
SOYBEAN OIL  Dec 23 @BO3Z 53.80 53.72 54.01 53.34 53.90 0.10 6:00A Mar 30
CRUDE PALM OIL  Apr 23 KPO3J 4030 4015 4112 4010 4112 82 5:51A Mar 30
CRUDE PALM OIL  May 23 KPO3K 3857 3857 3947 3827 3935 78 5:51A Mar 30
CRUDE PALM OIL  Jun 23 KPO3M 3707 3711 3802 3681 3791 81 5:51A Mar 30
CRUDE PALM OIL  Jul 23 KPO3N 3632 3632 3716 3606 3699 68 5:51A Mar 30
SOYBEAN MEAL  May 23 @SM3K 4582 4580 4598 4567 4595 13 6:42A Mar 30
SOYBEAN MEAL  Jul 23 @SM3N 4538 4535 4548 4522 4544 6 6:40A Mar 30
SOYBEAN MEAL  Aug 23 @SM3Q 4434 4432 4438 4419 4438 4 6:38A Mar 30
SOYBEAN MEAL  Sep 23 @SM3U 4303 4300 4307 4286 4302 - 1 6:38A Mar 30
SOYBEAN MEAL  Oct 23 @SM3V 4189 4193 4195 4179 4182 - 7 6:00A Mar 30
SOYBEAN MEAL  Dec 23 @SM3Z 4158 4151 4164 4146 4155 - 3 6:34A Mar 30
HARD RED SPRING WHEA...  May 23 @MW3K 878'0 878'0 879'6 874'6 879'6 1'6 6:07A Mar 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 879'4 879'0 881'6 876'6 881'6 2'2 6:07A Mar 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 878'4 876'4 880'6 875'2 880'6 2'2 6:07A Mar 30
HARD RED SPRING WHEA...  Dec 23 @MW3Z 879'0 876'4 878'0 876'2 878'0 -1'0 11:27P Mar 29
HARD RED SPRING WHEA...  Mar 24 @MW4H 880'2 878'2 878'2 878'2 878'2 -4'0 1:40P Mar 29
HARD RED SPRING WHEA...  May 24 @MW4K 872'2 825'4 -3'4 1:40P Mar 29
HARD RED SPRING WHEA...  Jul 24 @MW4N 863'0 825'4 -1'2 1:40P Mar 29
HARD RED WINTER WHEA...  May 23 @KW3K 870'4 870'4 878'2 867'4 877'2 6'6 6:40A Mar 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 857'0 856'0 864'2 853'6 862'6 5'6 6:14A Mar 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 852'6 853'0 859'4 849'6 859'2 6'4 6:39A Mar 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 852'6 852'6 859'6 850'6 859'6 7'0 6:08A Mar 30
HARD RED WINTER WHEA...  Mar 24 @KW4H 849'2 848'4 848'4 848'4 848'4 -0'6 1:02A Mar 30
HARD RED WINTER WHEA...  May 24 @KW4K 844'6 845'4 858'6 841'0 841'0 -5'0 1:15P Mar 29
WHEAT  May 23 @W3K 704'6 705'2 708'2 700'4 707'2 2'4 6:41A Mar 30
WHEAT  Jul 23 @W3N 716'2 716'4 719'4 712'2 719'0 2'6 6:39A Mar 30
WHEAT  Sep 23 @W3U 727'4 727'6 730'6 724'2 730'0 2'4 6:39A Mar 30
WHEAT  Dec 23 @W3Z 744'4 742'6 747'6 741'0 746'6 2'2 6:33A Mar 30
WHEAT  Mar 24 @W4H 755'4 752'4 757'2 752'2 756'0 0'4 5:29A Mar 30
WHEAT  May 24 @W4K 757'4 757'4 757'4 755'0 756'2 -1'2 3:52A Mar 30
CORN  May 23 @C3K 650'4 649'6 654'6 648'6 654'2 3'6 6:41A Mar 30
CORN  Jul 23 @C3N 630'4 629'4 632'2 628'0 632'0 1'4 6:39A Mar 30
CORN  Sep 23 @C3U 579'2 577'6 580'0 576'6 580'0 0'6 6:30A Mar 30
CORN  Dec 23 @C3Z 570'4 570'0 571'6 568'0 571'0 0'4 6:41A Mar 30
CORN  Mar 24 @C4H 578'4 577'0 579'4 576'0 579'2 0'6 6:29A Mar 30
CORN  May 24 @C4K 583'2 581'4 584'0 581'0 584'0 0'6 6:27A Mar 30
OATS  May 23 @O3K 376'0 374'4 376'6 373'0 376'6 0'6 6:18A Mar 30
OATS  Jul 23 @O3N 365'4 364'0 364'0 364'0 364'0 -1'4 8:01P Mar 29
OATS  Sep 23 @O3U 367'6 368'0 368'4 360'2 360'2 -4'6 1:15P Mar 29
OATS  Dec 23 @O3Z 375'0 375'0 375'0 375'0 375'0 -5'0 1:15P Mar 29
CANADIAN DOLLAR  Apr 23 @CD3J 0.737300 0.736600 0.739250 0.736600 0.739250 0.001950 4:04A Mar 30
CANADIAN DOLLAR  May 23 @CD3K 0.737650 0.737350 0.739550 0.737350 0.737350 -0.000300 11:25P Mar 29
CANADIAN DOLLAR  Jun 23 @CD3M 0.738050 0.738500 0.740050 0.737250 0.739100 0.001050 6:42A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3K)
Exchange:  ICEFC
Last Trade:  774.5
Change:  4.5
Bid:  774.5
Ask:  774.6
Today's High:  774.9
Today's Low:  761.0
Volume:  14,488
Open:  770.0
Settle:  770.0
Prev:  770.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RS3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN