Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
Nov 22
|
@RS2X |
836.4 |
834.0 |
839.7 |
817.7 |
824.9 |
-11.5 |
5:30A Aug 16 |
CANOLA
Jan 23
|
@RS3F |
845.4 |
837.3 |
846.3 |
832.7 |
833.6 |
-11.8 |
5:21A Aug 16 |
CANOLA
Mar 23
|
@RS3H |
851.9 |
841.1 |
852.1 |
833.2 |
839.7 |
-12.2 |
5:17A Aug 16 |
CANOLA
May 23
|
@RS3K |
854.2 |
843.9 |
852.9 |
843.8 |
846.4 |
- 7.8 |
4:13A Aug 16 |
CANOLA
Jul 23
|
@RS3N |
855.3 |
848.7 |
848.7 |
848.7 |
848.7 |
- 6.6 |
2:10A Aug 16 |
CANOLA
Nov 23
|
@RS3X |
840.9 |
827.1 |
827.1 |
806.6 |
817.0 |
-22.5 |
1:25P Aug 15 |
CANOLA
Jan 24
|
@RS4F |
844.1 |
830.0 |
830.0 |
830.0 |
830.0 |
-19.7 |
1:25P Aug 15 |
CANOLA
Mar 24
|
@RS4H |
844.9 |
|
|
|
826.5 |
-18.4 |
1:25P Aug 15 |
CANOLA
May 24
|
@RS4K |
822.7 |
|
|
|
804.3 |
-18.4 |
1:25P Aug 15 |
CANOLA
Jul 24
|
@RS4N |
795.2 |
|
|
|
776.8 |
-18.4 |
1:25P Aug 15 |
CANOLA
Nov 24
|
@RS4X |
773.5 |
|
|
|
755.1 |
-18.4 |
1:25P Aug 15 |
SOYBEANS
Sep 22
|
@S2U |
1494'0 |
1490'2 |
1494'4 |
1469'4 |
1472'6 |
-21'2 |
5:27A Aug 16 |
SOYBEANS
Nov 22
|
@S2X |
1412'2 |
1409'0 |
1413'6 |
1394'2 |
1399'2 |
-13'0 |
5:31A Aug 16 |
SOYBEANS
Jan 23
|
@S3F |
1419'0 |
1416'0 |
1420'6 |
1402'4 |
1406'2 |
-12'6 |
5:30A Aug 16 |
SOYBEANS
Mar 23
|
@S3H |
1420'0 |
1419'0 |
1420'6 |
1404'2 |
1408'0 |
-12'0 |
5:27A Aug 16 |
SOYBEANS
May 23
|
@S3K |
1421'4 |
1417'0 |
1422'2 |
1406'4 |
1410'4 |
-11'0 |
5:27A Aug 16 |
SOYBEANS
Jul 23
|
@S3N |
1420'2 |
1419'4 |
1422'2 |
1404'2 |
1409'2 |
-11'0 |
5:30A Aug 16 |
SOYBEANS
Aug 23
|
@S3Q |
1429'2 |
1393'0 |
1407'4 |
1371'4 |
1404'4 |
-30'0 |
1:15P Aug 15 |
SOYBEANS
Sep 23
|
@S3U |
1382'2 |
1347'6 |
1360'0 |
1347'6 |
1360'0 |
-24'6 |
1:15P Aug 15 |
SOYBEANS
Nov 23
|
@S3X |
1343'0 |
1342'0 |
1344'0 |
1328'2 |
1333'2 |
-9'6 |
5:20A Aug 16 |
SOYBEAN OIL
Sep 22
|
@BO2U |
68.94 |
68.89 |
69.47 |
67.98 |
68.08 |
-0.86 |
5:29A Aug 16 |
SOYBEAN OIL
Oct 22
|
@BO2V |
67.44 |
67.40 |
68.05 |
66.53 |
66.63 |
-0.81 |
5:30A Aug 16 |
SOYBEAN OIL
Dec 22
|
@BO2Z |
66.99 |
66.95 |
67.59 |
66.07 |
66.20 |
-0.79 |
5:30A Aug 16 |
SOYBEAN OIL
Jan 23
|
@BO3F |
66.54 |
66.50 |
67.08 |
65.69 |
65.77 |
-0.77 |
5:14A Aug 16 |
SOYBEAN OIL
Mar 23
|
@BO3H |
65.89 |
65.83 |
66.40 |
65.06 |
65.06 |
-0.83 |
5:24A Aug 16 |
SOYBEAN OIL
May 23
|
@BO3K |
65.24 |
65.01 |
65.73 |
64.54 |
64.70 |
-0.54 |
4:35A Aug 16 |
CRUDE PALM OIL
Sep 22
|
KPO2U |
4094 |
4113 |
4264 |
4099 |
4157 |
63 |
4:59A Aug 16 |
CRUDE PALM OIL
Oct 22
|
KPO2V |
4125 |
4110 |
4307 |
4083 |
4168 |
43 |
4:59A Aug 16 |
CRUDE PALM OIL
Nov 22
|
KPO2X |
4138 |
4129 |
4329 |
4101 |
4183 |
45 |
4:59A Aug 16 |
CRUDE PALM OIL
Dec 22
|
KPO2Z |
4172 |
4182 |
4360 |
4142 |
4201 |
29 |
4:59A Aug 16 |
SOYBEAN MEAL
Sep 22
|
@SM2U |
4522 |
4526 |
4542 |
4470 |
4475 |
- 47 |
5:27A Aug 16 |
SOYBEAN MEAL
Oct 22
|
@SM2V |
4106 |
4100 |
4114 |
4069 |
4077 |
- 29 |
5:31A Aug 16 |
SOYBEAN MEAL
Dec 22
|
@SM2Z |
4051 |
4048 |
4064 |
4014 |
4022 |
- 29 |
5:32A Aug 16 |
SOYBEAN MEAL
Jan 23
|
@SM3F |
4009 |
4009 |
4012 |
3978 |
3981 |
- 28 |
5:25A Aug 16 |
SOYBEAN MEAL
Mar 23
|
@SM3H |
3923 |
3923 |
3931 |
3892 |
3900 |
- 23 |
5:31A Aug 16 |
SOYBEAN MEAL
May 23
|
@SM3K |
3881 |
3881 |
3893 |
3846 |
3858 |
- 23 |
5:24A Aug 16 |
HARD RED SPRING WHEA...
Sep 22
|
@MW2U |
910'6 |
905'4 |
918'2 |
900'0 |
900'0 |
-10'6 |
5:03A Aug 16 |
HARD RED SPRING WHEA...
Dec 22
|
@MW2Z |
922'4 |
920'4 |
929'4 |
909'2 |
909'6 |
-12'6 |
5:26A Aug 16 |
HARD RED SPRING WHEA...
Mar 23
|
@MW3H |
934'0 |
933'0 |
935'4 |
925'0 |
925'0 |
-9'0 |
5:00A Aug 16 |
HARD RED SPRING WHEA...
May 23
|
@MW3K |
941'6 |
946'6 |
946'6 |
931'4 |
931'4 |
-10'2 |
5:20A Aug 16 |
HARD RED SPRING WHEA...
Jul 23
|
@MW3N |
953'2 |
929'2 |
929'4 |
929'2 |
929'4 |
-8'6 |
1:31P Aug 15 |
HARD RED SPRING WHEA...
Sep 23
|
@MW3U |
923'4 |
924'0 |
925'0 |
917'6 |
917'6 |
-5'6 |
5:20A Aug 16 |
HARD RED SPRING WHEA...
Dec 23
|
@MW3Z |
939'0 |
914'0 |
914'0 |
910'4 |
910'4 |
-8'0 |
1:31P Aug 15 |
HARD RED WINTER WHEA...
Sep 22
|
@KW2U |
882'6 |
875'0 |
892'6 |
869'4 |
869'6 |
-13'0 |
5:29A Aug 16 |
HARD RED WINTER WHEA...
Dec 22
|
@KW2Z |
885'0 |
881'0 |
894'6 |
871'6 |
872'2 |
-12'6 |
5:31A Aug 16 |
HARD RED WINTER WHEA...
Mar 23
|
@KW3H |
887'2 |
885'0 |
896'4 |
873'6 |
874'2 |
-13'0 |
5:28A Aug 16 |
HARD RED WINTER WHEA...
May 23
|
@KW3K |
889'0 |
892'4 |
897'2 |
878'0 |
878'0 |
-11'0 |
5:00A Aug 16 |
HARD RED WINTER WHEA...
Jul 23
|
@KW3N |
881'6 |
882'0 |
887'0 |
872'0 |
872'0 |
-9'6 |
4:55A Aug 16 |
HARD RED WINTER WHEA...
Sep 23
|
@KW3U |
886'6 |
864'0 |
878'2 |
864'0 |
876'6 |
-9'0 |
1:15P Aug 15 |
WHEAT
Sep 22
|
@W2U |
800'6 |
799'0 |
810'4 |
787'4 |
787'4 |
-13'2 |
5:30A Aug 16 |
WHEAT
Dec 22
|
@W2Z |
817'6 |
815'0 |
827'2 |
804'4 |
805'0 |
-12'6 |
5:31A Aug 16 |
WHEAT
Mar 23
|
@W3H |
831'4 |
829'2 |
840'6 |
818'4 |
818'4 |
-13'0 |
5:30A Aug 16 |
WHEAT
May 23
|
@W3K |
840'6 |
838'6 |
849'6 |
830'6 |
830'6 |
-10'0 |
5:14A Aug 16 |
WHEAT
Jul 23
|
@W3N |
839'6 |
837'6 |
848'0 |
827'2 |
827'2 |
-12'4 |
5:29A Aug 16 |
WHEAT
Sep 23
|
@W3U |
842'6 |
850'2 |
850'4 |
833'6 |
834'2 |
-8'4 |
5:06A Aug 16 |
CORN
Sep 22
|
@C2U |
626'6 |
624'0 |
628'2 |
618'4 |
619'4 |
-7'2 |
5:30A Aug 16 |
CORN
Dec 22
|
@C2Z |
628'2 |
624'6 |
629'4 |
619'2 |
620'0 |
-8'2 |
5:29A Aug 16 |
CORN
Mar 23
|
@C3H |
635'6 |
632'4 |
636'4 |
627'0 |
627'6 |
-8'0 |
5:27A Aug 16 |
CORN
May 23
|
@C3K |
638'6 |
635'6 |
639'4 |
630'4 |
630'4 |
-8'2 |
5:20A Aug 16 |
CORN
Jul 23
|
@C3N |
637'0 |
633'6 |
637'6 |
629'0 |
629'4 |
-7'4 |
5:28A Aug 16 |
CORN
Sep 23
|
@C3U |
605'6 |
604'0 |
607'0 |
600'0 |
600'0 |
-5'6 |
5:01A Aug 16 |
OATS
Sep 22
|
@O2U |
458'2 |
453'0 |
467'2 |
449'6 |
462'0 |
2'0 |
1:15P Aug 15 |
OATS
Dec 22
|
@O2Z |
426'6 |
424'2 |
424'2 |
424'0 |
424'0 |
-2'6 |
5:20A Aug 16 |
OATS
Mar 23
|
@O3H |
427'6 |
423'0 |
428'2 |
418'4 |
428'2 |
0'2 |
1:15P Aug 15 |
OATS
May 23
|
@O3K |
428'0 |
|
|
|
410'0 |
0'0 |
1:15P Aug 15 |
CANADIAN DOLLAR
Aug 22
|
@CD2Q |
0.774550 |
|
0.775700 |
0.774500 |
0.775200 |
|
|
CANADIAN DOLLAR
Sep 22
|
@CD2U |
0.774400 |
0.774950 |
0.775700 |
0.773300 |
0.774350 |
-0.000050 |
5:32A Aug 16 |
CANADIAN DOLLAR
Oct 22
|
@CD2V |
0.774400 |
|
0.775500 |
0.774300 |
0.774400 |
|
|