Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 24 @RS4K 626.9 625.7 629.3 625.7 629.3 2.4 8:40P Apr 22
CANOLA  Jul 24 @RS4N 640.6 640.1 643.8 638.0 642.7 2.1 8:50P Apr 22
CANOLA  Nov 24 @RS4X 654.3 654.0 656.5 653.9 656.5 2.2 8:41P Apr 22
CANOLA  Jan 25 @RS5F 662.9 664.8 664.9 664.8 664.9 2.0 8:40P Apr 22
CANOLA  Mar 25 @RS5H 652.6 660.1 669.3 660.1 669.3 15.5 1:36P Apr 22
CANOLA  May 25 @RS5K 652.7 664.9 666.8 664.9 666.6 14.8 1:36P Apr 22
CANOLA  Jul 25 @RS5N 650.4 651.7 12.8 1:36P Apr 22
CANOLA  Nov 25 @RS5X 623.3 636.1 12.8 1:36P Apr 22
CANOLA  Jan 26 @RS6F 614.7 627.5 12.8 1:36P Apr 22
CANOLA  Mar 26 @RS6H 615.1 627.9 12.8 1:36P Apr 22
CANOLA  May 26 @RS6K 615.0 627.8 12.8 1:36P Apr 22
SOYBEANS  May 24 @S4K 1161'0 1161'0 1163'2 1158'0 1162'0 1'0 8:53P Apr 22
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1178'6 1173'2 1177'4 1'0 8:53P Apr 22
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1181'0 1178'2 1180'2 1'6 8:51P Apr 22
SOYBEANS  Sep 24 @S4U 1167'2 1167'6 1170'2 1166'6 1169'2 2'0 8:53P Apr 22
SOYBEANS  Nov 24 @S4X 1171'6 1171'2 1174'6 1169'0 1173'2 1'4 8:52P Apr 22
SOYBEANS  Jan 25 @S5F 1183'2 1183'0 1185'4 1182'6 1184'0 0'6 8:43P Apr 22
SOYBEANS  Mar 25 @S5H 1182'0 1182'2 1185'2 1182'2 1184'6 2'6 8:16P Apr 22
SOYBEANS  May 25 @S5K 1185'6 1185'2 -0'4 1:19P Apr 22
SOYBEANS  Jul 25 @S5N 1192'0 1191'4 -0'4 1:17P Apr 22
SOYBEAN OIL  May 24 @BO4K 45.04 45.00 45.24 44.98 45.18 0.14 8:49P Apr 22
SOYBEAN OIL  Jul 24 @BO4N 45.66 45.65 45.86 45.51 45.77 0.11 8:53P Apr 22
SOYBEAN OIL  Aug 24 @BO4Q 45.86 45.82 46.05 45.77 45.95 0.09 8:45P Apr 22
SOYBEAN OIL  Sep 24 @BO4U 45.94 45.94 46.15 45.89 46.05 0.11 8:45P Apr 22
SOYBEAN OIL  Oct 24 @BO4V 45.88 45.89 45.90 45.89 45.90 0.02 7:00P Apr 22
SOYBEAN OIL  Dec 24 @BO4Z 46.05 46.05 46.26 45.98 46.22 0.17 8:30P Apr 22
CRUDE PALM OIL  May 24 KPO4K 4078 4059 4097 4055 4086 8 10:09A Apr 22
CRUDE PALM OIL  Jun 24 KPO4M 3996 3986 4023 3976 4023 27 10:29A Apr 22
CRUDE PALM OIL  Jul 24 KPO4N 3944 3936 3978 3923 3976 32 10:29A Apr 22
CRUDE PALM OIL  Aug 24 KPO4Q 3908 3895 3941 3887 3941 33 10:29A Apr 22
CRUDE PALM OIL  Sep 24 KPO4U 3885 3871 3918 3862 3918 33 10:29A Apr 22
SOYBEAN MEAL  May 24 @SM4K 3443 3440 3448 3436 3442 - 1 8:52P Apr 22
SOYBEAN MEAL  Jul 24 @SM4N 3448 3447 3454 3442 3447 - 1 8:53P Apr 22
SOYBEAN MEAL  Aug 24 @SM4Q 3453 3448 3456 3446 3450 - 3 8:37P Apr 22
SOYBEAN MEAL  Sep 24 @SM4U 3456 3455 3460 3450 3460 4 7:51P Apr 22
SOYBEAN MEAL  Oct 24 @SM4V 3455 3452 3458 3449 3457 2 8:17P Apr 22
SOYBEAN MEAL  Dec 24 @SM4Z 3480 3479 3484 3474 3477 - 3 8:23P Apr 22
HARD RED SPRING WHEA...  May 24 @MW4K 655'6 655'0 660'4 654'6 660'4 4'6 8:37P Apr 22
HARD RED SPRING WHEA...  Jul 24 @MW4N 662'6 662'6 668'0 661'6 668'0 5'2 8:40P Apr 22
HARD RED SPRING WHEA...  Sep 24 @MW4U 672'2 672'0 677'6 672'0 677'6 5'4 7:41P Apr 22
HARD RED SPRING WHEA...  Dec 24 @MW4Z 687'6 687'2 693'2 687'2 693'2 5'4 7:41P Apr 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 700'0 701'0 701'0 701'0 701'0 1'0 7:02P Apr 22
HARD RED SPRING WHEA...  May 25 @MW5K 701'2 701'0 701'0 701'0 701'0 7'2 1:30P Apr 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 703'6 703'0 703'0 703'0 703'0 3'2 1:30P Apr 22
HARD RED WINTER WHEA...  May 24 @KW4K 597'4 598'2 604'6 598'2 604'0 6'4 8:49P Apr 22
HARD RED WINTER WHEA...  Jul 24 @KW4N 602'4 603'0 610'2 602'4 609'4 7'0 8:52P Apr 22
HARD RED WINTER WHEA...  Sep 24 @KW4U 614'2 614'6 621'6 614'4 621'2 7'0 8:50P Apr 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 632'4 633'0 639'2 632'4 639'2 6'6 7:52P Apr 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 648'0 649'2 654'4 648'2 654'4 6'4 7:48P Apr 22
HARD RED WINTER WHEA...  May 25 @KW5K 655'0 660'0 660'0 660'0 660'0 5'0 7:35P Apr 22
WHEAT  May 24 @W4K 570'2 572'0 576'0 567'6 575'2 5'0 8:53P Apr 22
WHEAT  Jul 24 @W4N 587'4 588'0 593'4 584'6 592'4 5'0 8:53P Apr 22
WHEAT  Sep 24 @W4U 605'0 605'0 610'2 602'0 609'6 4'6 8:53P Apr 22
WHEAT  Dec 24 @W4Z 629'2 629'0 634'2 626'2 633'0 3'6 8:38P Apr 22
WHEAT  Mar 25 @W5H 648'6 646'0 653'0 645'6 653'0 4'2 7:59P Apr 22
WHEAT  May 25 @W5K 659'0 656'6 661'6 656'0 661'6 2'6 7:35P Apr 22
CORN  May 24 @C4K 439'6 439'2 441'0 439'0 440'4 0'6 8:52P Apr 22
CORN  Jul 24 @C4N 449'6 449'4 450'6 448'6 450'4 0'6 8:52P Apr 22
CORN  Sep 24 @C4U 458'0 457'4 459'2 457'4 459'0 1'0 8:50P Apr 22
CORN  Dec 24 @C4Z 472'4 472'0 473'6 472'0 473'2 0'6 8:48P Apr 22
CORN  Mar 25 @C5H 485'2 484'6 486'0 484'4 485'6 0'4 8:42P Apr 22
CORN  May 25 @C5K 492'6 492'2 493'4 492'0 493'4 0'6 8:20P Apr 22
OATS  May 24 @O4K 362'4 363'0 363'0 363'0 363'0 0'4 7:00P Apr 22
OATS  Jul 24 @O4N 352'6 351'0 354'4 351'0 354'4 1'6 8:41P Apr 22
OATS  Sep 24 @O4U 354'0 350'2 0'0 1:16P Apr 22
OATS  Dec 24 @O4Z 356'6 358'4 358'4 358'4 358'4 1'6 8:00P Apr 22
CANADIAN DOLLAR  May 24 @CD4K 0.730500 0.730200 0.730650 0.730000 0.730200 -0.000300 5:06P Apr 22
CANADIAN DOLLAR  Jun 24 @CD4M 0.730900 0.730700 0.731100 0.730400 0.730450 -0.000450 8:52P Apr 22
CANADIAN DOLLAR  Jul 24 @CD4N 0.731250 0.731400 0.730800 0.727750  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  629.3
Change:  2.4
Bid:  628.4
Ask:  629.3
Today's High:  629.3
Today's Low:  625.7
Volume:  10,763
Open:  625.7
Settle:  626.9
Prev:  626.9
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
8:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN