Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 24 @RS4K 622.8 622.4  
CANOLA  Jul 24 @RS4N 636.9 636.7 638.5 633.6 636.8 - 0.1 9:25P Apr 25
CANOLA  Nov 24 @RS4X 653.7 653.6 655.3 651.7 653.8 0.1 9:16P Apr 25
CANOLA  Jan 25 @RS5F 661.9 662.6 663.3 662.5 663.3 1.4 8:51P Apr 25
CANOLA  Mar 25 @RS5H 666.0 660.5 665.6 658.1 665.6 - 0.3 1:32P Apr 25
CANOLA  May 25 @RS5K 664.4 662.3  
CANOLA  Jul 25 @RS5N 658.4 664.9  
CANOLA  Nov 25 @RS5X 628.9 631.3 2.4 1:32P Apr 25
CANOLA  Jan 26 @RS6F 620.3 622.7 2.4 1:32P Apr 25
CANOLA  Mar 26 @RS6H 620.7 623.1 2.4 1:32P Apr 25
CANOLA  May 26 @RS6K 620.6 623.0 2.4 1:32P Apr 25
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1161'4 1163'2 0'4 9:39P Apr 25
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1178'0 1180'0 0'2 9:41P Apr 25
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1181'4 1183'4 0'4 9:04P Apr 25
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1172'6 1171'0 1171'0 -1'2 7:24P Apr 25
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1176'6 1174'2 1175'6 0'2 9:39P Apr 25
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1186'2 1185'0 1186'0 0'0 9:30P Apr 25
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1185'6 1183'6 1185'6 0'6 9:01P Apr 25
SOYBEANS  May 25 @S5K 1188'6 1188'2 1188'2 1188'0 1188'0 -0'6 7:22P Apr 25
SOYBEANS  Jul 25 @S5N 1194'2 1194'2 1194'2 1194'2 1194'2 0'0 9:23P Apr 25
SOYBEAN OIL  May 24 @BO4K 44.82 44.85 45.08 44.83 45.04 0.22 9:41P Apr 25
SOYBEAN OIL  Jul 24 @BO4N 45.43 45.44 45.69 45.44 45.67 0.24 9:41P Apr 25
SOYBEAN OIL  Aug 24 @BO4Q 45.66 45.66 45.90 45.66 45.88 0.22 9:24P Apr 25
SOYBEAN OIL  Sep 24 @BO4U 45.76 45.77 46.00 45.74 45.98 0.22 9:41P Apr 25
SOYBEAN OIL  Oct 24 @BO4V 45.74 45.74 45.93 45.74 45.93 0.19 8:08P Apr 25
SOYBEAN OIL  Dec 24 @BO4Z 45.94 45.94 46.16 45.90 46.11 0.17 8:57P Apr 25
CRUDE PALM OIL  May 24 KPO4K 3958 3952 3986 3922 3983 25 9:42P Apr 25
CRUDE PALM OIL  Jun 24 KPO4M 3917 3912 3947 3880 3945 28 9:42P Apr 25
CRUDE PALM OIL  Jul 24 KPO4N 3874 3873 3909 3836 3903 29 9:42P Apr 25
CRUDE PALM OIL  Aug 24 KPO4Q 3854 3845 3886 3813 3884 30 9:41P Apr 25
CRUDE PALM OIL  Sep 24 KPO4U 3840 3842 3876 3803 3875 35 9:41P Apr 25
SOYBEAN MEAL  May 24 @SM4K 3439 3436 3436 3422 3428 - 11 9:26P Apr 25
SOYBEAN MEAL  Jul 24 @SM4N 3476 3474 3476 3459 3467 - 9 9:39P Apr 25
SOYBEAN MEAL  Aug 24 @SM4Q 3486 3487 3487 3472 3478 - 8 9:31P Apr 25
SOYBEAN MEAL  Sep 24 @SM4U 3492 3487 3494 3483 3484 - 8 8:14P Apr 25
SOYBEAN MEAL  Oct 24 @SM4V 3493 3490 3491 3483 3484 - 9 8:10P Apr 25
SOYBEAN MEAL  Dec 24 @SM4Z 3517 3513 3518 3506 3509 - 8 9:19P Apr 25
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 690'2 689'0 689'0 -2'0 9:39P Apr 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 697'2 695'0 695'2 -3'0 9:39P Apr 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 703'2 700'6 702'4 -2'2 7:30P Apr 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 717'6 717'0 717'2 717'0 717'2 -0'4 9:19P Apr 25
HARD RED SPRING WHEA...  Mar 25 @MW5H 718'0 714'2 727'0 714'2 726'0 9'4 1:30P Apr 25
HARD RED SPRING WHEA...  May 25 @MW5K 721'0 717'4 725'0 717'4 725'0 10'2 1:30P Apr 25
HARD RED SPRING WHEA...  Jul 25 @MW5N 711'0 711'0 8'0 1:30P Apr 25
HARD RED WINTER WHEA...  May 24 @KW4K 632'0 630'2 631'0 627'4 629'6 -2'2 9:12P Apr 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 640'4 638'4 640'4 636'4 638'4 -2'0 9:39P Apr 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 652'4 651'2 652'0 648'0 650'4 -2'0 9:26P Apr 25
HARD RED WINTER WHEA...  Dec 24 @KW4Z 670'6 669'2 670'0 668'0 668'4 -2'2 9:07P Apr 25
HARD RED WINTER WHEA...  Mar 25 @KW5H 685'2 682'2 684'2 682'2 683'0 -2'2 9:07P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 682'0 685'4 692'0 681'6 691'2 8'2 1:15P Apr 25
WHEAT  May 24 @W4K 602'2 602'0 603'2 600'0 601'2 -1'0 9:37P Apr 25
WHEAT  Jul 24 @W4N 620'4 620'0 621'0 618'2 619'4 -1'0 9:39P Apr 25
WHEAT  Sep 24 @W4U 639'2 639'2 639'6 636'6 638'2 -1'0 9:37P Apr 25
WHEAT  Dec 24 @W4Z 662'2 661'0 662'4 660'0 660'6 -1'4 9:26P Apr 25
WHEAT  Mar 25 @W5H 680'4 679'2 680'0 678'0 679'2 -1'2 9:26P Apr 25
WHEAT  May 25 @W5K 688'0 687'2 687'2 686'4 686'4 -1'4 9:26P Apr 25
CORN  May 24 @C4K 441'0 441'0 442'0 440'4 442'0 1'0 9:36P Apr 25
CORN  Jul 24 @C4N 452'0 451'6 453'0 451'4 453'0 1'0 9:40P Apr 25
CORN  Sep 24 @C4U 461'6 461'4 462'2 461'0 462'2 0'4 9:30P Apr 25
CORN  Dec 24 @C4Z 476'2 475'4 476'2 475'0 476'0 -0'2 9:31P Apr 25
CORN  Mar 25 @C5H 489'4 488'6 489'4 488'4 489'2 -0'2 9:05P Apr 25
CORN  May 25 @C5K 498'6 497'6 498'2 497'4 498'2 -0'4 9:26P Apr 25
OATS  May 24 @O4K 367'0 367'6 367'6 367'6 367'6 0'6 9:37P Apr 25
OATS  Jul 24 @O4N 351'0 352'2 356'4 352'2 356'4 5'4 9:28P Apr 25
OATS  Sep 24 @O4U 352'4 352'0 0'0 1:15P Apr 25
OATS  Dec 24 @O4Z 353'6 355'0 355'0 355'0 355'0 1'2 7:03P Apr 25
CANADIAN DOLLAR  May 24 @CD4K 0.732150 0.732650 0.732200 0.732200  
CANADIAN DOLLAR  Jun 24 @CD4M 0.732550 0.732800 0.733100 0.732550 0.732850 0.000300 9:41P Apr 25
CANADIAN DOLLAR  Jul 24 @CD4N 0.732900 0.733400 0.732950 0.730600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  622.4
Change: 
Bid:  620.4
Ask:  623.2
Today's High: 
Today's Low: 
Volume:  2,914
Open: 
Settle:  622.8
Prev:  622.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN