Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
Jul 25
|
@RS5N |
743.6 |
743.9 |
751.9 |
716.8 |
720.1 |
-22.0 |
1:23P Jun 23 |
CANOLA
Nov 25
|
@RS5X |
742.7 |
742.7 |
749.7 |
718.6 |
724.4 |
-17.7 |
1:23P Jun 23 |
CANOLA
Jan 26
|
@RS6F |
750.3 |
750.3 |
756.7 |
727.0 |
731.4 |
-18.1 |
1:23P Jun 23 |
CANOLA
Mar 26
|
@RS6H |
754.5 |
756.6 |
760.8 |
732.5 |
735.7 |
-17.4 |
1:23P Jun 23 |
CANOLA
May 26
|
@RS6K |
757.8 |
760.3 |
763.9 |
739.0 |
739.5 |
-16.7 |
1:23P Jun 23 |
CANOLA
Jul 26
|
@RS6N |
759.9 |
762.0 |
765.5 |
742.1 |
742.3 |
-15.9 |
1:23P Jun 23 |
CANOLA
Nov 26
|
@RS6X |
717.2 |
720.0 |
720.0 |
703.9 |
704.2 |
-13.3 |
1:23P Jun 23 |
CANOLA
Jan 27
|
@RS7F |
717.0 |
|
|
|
716.4 |
-13.3 |
1:23P Jun 23 |
CANOLA
Mar 27
|
@RS7H |
714.0 |
|
|
|
709.9 |
-13.3 |
1:23P Jun 23 |
CANOLA
May 27
|
@RS7K |
713.8 |
|
|
|
700.5 |
-13.3 |
1:23P Jun 23 |
CANOLA
Jul 27
|
@RS7N |
713.8 |
|
|
|
700.5 |
-13.3 |
1:23P Jun 23 |
SOYBEANS
Jul 25
|
@S5N |
1068'0 |
1072'4 |
1073'6 |
1056'0 |
1058'0 |
-9'2 |
1:19P Jun 23 |
SOYBEANS
Aug 25
|
@S5Q |
1071'4 |
1075'0 |
1077'6 |
1059'0 |
1061'4 |
-9'4 |
1:19P Jun 23 |
SOYBEANS
Sep 25
|
@S5U |
1054'0 |
1058'0 |
1058'4 |
1038'0 |
1039'6 |
-13'6 |
1:19P Jun 23 |
SOYBEANS
Nov 25
|
@S5X |
1060'6 |
1065'6 |
1067'6 |
1044'0 |
1046'4 |
-14'0 |
1:19P Jun 23 |
SOYBEANS
Jan 26
|
@S6F |
1075'0 |
1080'0 |
1082'2 |
1059'0 |
1061'0 |
-13'4 |
1:19P Jun 23 |
SOYBEANS
Mar 26
|
@S6H |
1085'6 |
1090'0 |
1091'2 |
1070'2 |
1072'4 |
-13'0 |
1:19P Jun 23 |
SOYBEANS
May 26
|
@S6K |
1095'4 |
1097'4 |
1100'0 |
1080'6 |
1083'0 |
-12'2 |
1:19P Jun 23 |
SOYBEANS
Jul 26
|
@S6N |
1104'2 |
1108'4 |
1108'6 |
1089'6 |
1092'0 |
-11'6 |
1:19P Jun 23 |
SOYBEANS
Aug 26
|
@S6Q |
1099'4 |
1087'4 |
1087'4 |
1087'4 |
1087'4 |
-11'6 |
1:19P Jun 23 |
SOYBEAN OIL
Jul 25
|
@BO5N |
54.47 |
54.60 |
55.14 |
53.06 |
53.12 |
-1.23 |
1:19P Jun 23 |
SOYBEAN OIL
Aug 25
|
@BO5Q |
54.60 |
54.81 |
55.29 |
53.18 |
53.22 |
-1.25 |
1:19P Jun 23 |
SOYBEAN OIL
Sep 25
|
@BO5U |
54.76 |
54.99 |
55.45 |
53.31 |
53.33 |
-1.32 |
1:19P Jun 23 |
SOYBEAN OIL
Oct 25
|
@BO5V |
54.83 |
55.00 |
55.53 |
53.36 |
53.39 |
-1.34 |
1:19P Jun 23 |
SOYBEAN OIL
Dec 25
|
@BO5Z |
55.10 |
55.31 |
55.83 |
53.62 |
53.64 |
-1.35 |
1:19P Jun 23 |
SOYBEAN OIL
Jan 26
|
@BO6F |
55.28 |
55.61 |
56.00 |
53.83 |
53.83 |
-1.33 |
1:19P Jun 23 |
CRUDE PALM OIL
Jul 25
|
KPO5N |
4087 |
4079 |
4079 |
4040 |
4041 |
- 46 |
10:29A Jun 23 |
CRUDE PALM OIL
Aug 25
|
KPO5Q |
4119 |
4106 |
4112 |
4066 |
4068 |
- 51 |
10:29A Jun 23 |
CRUDE PALM OIL
Sep 25
|
KPO5U |
4126 |
4112 |
4120 |
4070 |
4072 |
- 54 |
10:29A Jun 23 |
CRUDE PALM OIL
Oct 25
|
KPO5V |
4125 |
4109 |
4116 |
4066 |
4070 |
- 55 |
10:29A Jun 23 |
CRUDE PALM OIL
Nov 25
|
KPO5X |
4128 |
4114 |
4120 |
4069 |
4073 |
- 55 |
10:29A Jun 23 |
SOYBEAN MEAL
Jul 25
|
@SM5N |
2841 |
2857 |
2859 |
2814 |
2823 |
- 17 |
1:19P Jun 23 |
SOYBEAN MEAL
Aug 25
|
@SM5Q |
2882 |
2887 |
2902 |
2858 |
2867 |
- 13 |
1:19P Jun 23 |
SOYBEAN MEAL
Sep 25
|
@SM5U |
2915 |
2935 |
2935 |
2890 |
2901 |
- 15 |
1:19P Jun 23 |
SOYBEAN MEAL
Oct 25
|
@SM5V |
2932 |
2965 |
2966 |
2905 |
2918 |
- 16 |
1:18P Jun 23 |
SOYBEAN MEAL
Dec 25
|
@SM5Z |
2981 |
3001 |
3015 |
2956 |
2967 |
- 14 |
1:19P Jun 23 |
SOYBEAN MEAL
Jan 26
|
@SM6F |
3009 |
3025 |
3036 |
2986 |
2998 |
- 13 |
1:19P Jun 23 |
HARD RED SPRING WHEA...
Jul 25
|
@MW5N |
638'6 |
638'0 |
640'6 |
622'0 |
628'4 |
-12'0 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
Sep 25
|
@MW5U |
656'6 |
656'0 |
659'0 |
641'0 |
645'6 |
-11'4 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
Dec 25
|
@MW5Z |
675'4 |
671'2 |
677'2 |
660'6 |
666'2 |
-11'0 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
Mar 26
|
@MW6H |
691'6 |
692'6 |
693'0 |
677'4 |
683'4 |
-10'6 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
May 26
|
@MW6K |
696'6 |
698'4 |
698'4 |
689'4 |
690'2 |
-8'6 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
Jul 26
|
@MW6N |
696'0 |
|
|
|
696'0 |
-4'6 |
1:32P Jun 23 |
HARD RED SPRING WHEA...
Sep 26
|
@MW6U |
684'4 |
686'0 |
686'0 |
681'2 |
681'2 |
-3'2 |
1:32P Jun 23 |
HARD RED WINTER WHEA...
Jul 25
|
@KW5N |
563'2 |
563'0 |
565'6 |
549'0 |
551'0 |
-13'2 |
1:19P Jun 23 |
HARD RED WINTER WHEA...
Sep 25
|
@KW5U |
578'6 |
579'0 |
581'0 |
564'0 |
565'6 |
-13'6 |
1:19P Jun 23 |
HARD RED WINTER WHEA...
Dec 25
|
@KW5Z |
602'0 |
602'0 |
604'2 |
587'6 |
589'4 |
-13'2 |
1:19P Jun 23 |
HARD RED WINTER WHEA...
Mar 26
|
@KW6H |
621'4 |
621'4 |
623'4 |
607'2 |
609'2 |
-13'2 |
1:18P Jun 23 |
HARD RED WINTER WHEA...
May 26
|
@KW6K |
632'0 |
627'4 |
633'6 |
617'6 |
619'6 |
-13'2 |
1:18P Jun 23 |
HARD RED WINTER WHEA...
Jul 26
|
@KW6N |
638'2 |
635'4 |
638'0 |
624'2 |
626'4 |
-13'0 |
1:18P Jun 23 |
WHEAT
Jul 25
|
@W5N |
567'6 |
567'0 |
570'0 |
549'4 |
553'4 |
-15'0 |
1:19P Jun 23 |
WHEAT
Sep 25
|
@W5U |
583'4 |
583'0 |
585'6 |
566'2 |
570'2 |
-14'0 |
1:19P Jun 23 |
WHEAT
Dec 25
|
@W5Z |
606'0 |
607'0 |
607'6 |
590'0 |
593'2 |
-13'2 |
1:19P Jun 23 |
WHEAT
Mar 26
|
@W6H |
625'4 |
626'4 |
627'0 |
609'6 |
613'0 |
-13'0 |
1:19P Jun 23 |
WHEAT
May 26
|
@W6K |
635'6 |
637'2 |
637'2 |
620'6 |
623'6 |
-12'2 |
1:19P Jun 23 |
WHEAT
Jul 26
|
@W6N |
641'4 |
639'4 |
642'4 |
626'6 |
630'4 |
-11'2 |
1:18P Jun 23 |
CORN
Jul 25
|
@C5N |
428'6 |
430'0 |
430'6 |
417'2 |
418'4 |
-9'4 |
1:19P Jun 23 |
CORN
Sep 25
|
@C5U |
425'4 |
427'6 |
428'4 |
416'6 |
417'6 |
-8'0 |
1:19P Jun 23 |
CORN
Dec 25
|
@C5Z |
441'2 |
444'0 |
444'2 |
433'0 |
434'2 |
-7'4 |
1:19P Jun 23 |
CORN
Mar 26
|
@C6H |
456'6 |
459'0 |
460'0 |
449'0 |
449'6 |
-7'4 |
1:19P Jun 23 |
CORN
May 26
|
@C6K |
466'4 |
467'4 |
469'6 |
459'0 |
459'6 |
-7'2 |
1:19P Jun 23 |
CORN
Jul 26
|
@C6N |
472'6 |
475'0 |
475'4 |
465'4 |
466'0 |
-7'0 |
1:19P Jun 23 |
OATS
Jul 25
|
@O5N |
360'6 |
363'6 |
369'0 |
358'0 |
366'6 |
6'0 |
1:19P Jun 23 |
OATS
Sep 25
|
@O5U |
357'6 |
356'0 |
360'4 |
352'2 |
356'6 |
-0'6 |
1:19P Jun 23 |
OATS
Dec 25
|
@O5Z |
358'6 |
358'4 |
361'4 |
353'2 |
357'6 |
-2'6 |
1:19P Jun 23 |
OATS
Mar 26
|
@O6H |
363'4 |
|
|
|
354'4 |
-2'4 |
1:15P Jun 23 |
CANADIAN DOLLAR
Jul 25
|
@CD5N |
0.728600 |
|
0.729050 |
0.728750 |
0.728200 |
|
|
CANADIAN DOLLAR
Aug 25
|
@CD5Q |
0.729900 |
|
0.730300 |
0.730000 |
0.728600 |
|
|
CANADIAN DOLLAR
Sep 25
|
@CD5U |
0.730900 |
0.731100 |
0.731400 |
0.730950 |
0.731350 |
0.000450 |
5:17P Jun 23 |