Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 24 @RS4X 671.7 668.8 671.7 645.7 647.2 -25.2 1:26P Jul 26
CANOLA  Jan 25 @RS5F 677.5 672.4 676.9 653.5 655.2 -23.4 1:26P Jul 26
CANOLA  Mar 25 @RS5H 681.7 676.6 681.1 659.5 660.2 -21.8 1:26P Jul 26
CANOLA  May 25 @RS5K 681.9 679.9 680.5 661.6 661.8 -20.6 1:26P Jul 26
CANOLA  Jul 25 @RS5N 680.5 678.7 678.7 660.4 662.8 -19.9 1:26P Jul 26
CANOLA  Nov 25 @RS5X 640.6 633.7 633.7 619.9 622.8 -19.1 1:26P Jul 26
CANOLA  Jan 26 @RS6F 636.8 643.5 -18.9 1:26P Jul 26
CANOLA  Mar 26 @RS6H 634.9 616.0 -18.9 1:26P Jul 26
CANOLA  May 26 @RS6K 635.6 616.7 -18.9 1:26P Jul 26
CANOLA  Jul 26 @RS6N 633.1 614.2 -18.9 1:26P Jul 26
CANOLA  Nov 26 @RS6X 630.6 611.7 -18.9 1:26P Jul 26
SOYBEANS  Aug 24 @S4Q 1116'0 1113'2 1117'2 1071'4 1071'6 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1074'4 1068'6 1075'6 1038'6 1040'2 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1079'4 1077'6 1080'4 1045'0 1046'4 -31'0 1:19P Jul 26
SOYBEANS  Jan 25 @S5F 1093'6 1092'0 1094'6 1061'0 1062'2 -29'6 1:19P Jul 26
SOYBEANS  Mar 25 @S5H 1103'4 1100'0 1104'4 1073'0 1074'4 -27'4 1:19P Jul 26
SOYBEANS  May 25 @S5K 1111'6 1112'0 1113'2 1083'6 1085'2 -25'2 1:19P Jul 26
SOYBEANS  Jul 25 @S5N 1119'4 1117'0 1121'0 1092'6 1093'4 -24'4 1:19P Jul 26
SOYBEANS  Aug 25 @S5Q 1114'4 1104'6 1104'6 1096'4 1096'4 -23'4 1:15P Jul 26
SOYBEANS  Sep 25 @S5U 1096'4 1097'0 -22'6 1:15P Jul 26
SOYBEAN OIL  Aug 24 @BO4Q 45.81 45.83 46.04 43.55 43.62 -2.15 1:19P Jul 26
SOYBEAN OIL  Sep 24 @BO4U 45.19 45.21 45.41 42.91 43.01 -2.18 1:19P Jul 26
SOYBEAN OIL  Oct 24 @BO4V 44.56 44.56 44.75 42.24 42.35 -2.26 1:19P Jul 26
SOYBEAN OIL  Dec 24 @BO4Z 44.17 44.17 44.42 41.79 41.90 -2.34 1:19P Jul 26
SOYBEAN OIL  Jan 25 @BO5F 44.08 44.12 44.30 41.82 41.90 -2.23 1:19P Jul 26
SOYBEAN OIL  Mar 25 @BO5H 44.08 44.10 44.32 41.95 42.05 -2.10 1:19P Jul 26
CRUDE PALM OIL  Aug 24 KPO4Q 4008 4016 4055 3997 4037 36 5:51A Jul 26
CRUDE PALM OIL  Sep 24 KPO4U 3950 3956 3999 3942 3975 25 5:51A Jul 26
CRUDE PALM OIL  Oct 24 KPO4V 3918 3928 3970 3909 3941 24 5:51A Jul 26
CRUDE PALM OIL  Nov 24 KPO4X 3902 3911 3954 3892 3927 25 5:51A Jul 26
CRUDE PALM OIL  Dec 24 KPO4Z 3904 3910 3951 3894 3925 21 5:51A Jul 26
SOYBEAN MEAL  Aug 24 @SM4Q 3524 3524 3548 3493 3514 9 1:19P Jul 26
SOYBEAN MEAL  Sep 24 @SM4U 3342 3343 3360 3298 3328 1 1:19P Jul 26
SOYBEAN MEAL  Oct 24 @SM4V 3266 3266 3266 3203 3223 - 34 1:19P Jul 26
SOYBEAN MEAL  Dec 24 @SM4Z 3292 3292 3297 3221 3240 - 45 1:19P Jul 26
SOYBEAN MEAL  Jan 25 @SM5F 3299 3299 3301 3227 3244 - 45 1:19P Jul 26
SOYBEAN MEAL  Mar 25 @SM5H 3307 3307 3307 3240 3256 - 42 1:18P Jul 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 603'6 603'6 612'6 586'4 586'6 -15'2 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 622'0 623'2 630'4 605'6 605'6 -14'4 1:31P Jul 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 638'6 638'6 646'4 624'0 625'2 -13'4 1:31P Jul 26
HARD RED SPRING WHEA...  May 25 @MW5K 648'6 649'0 655'4 637'6 637'6 -13'2 1:31P Jul 26
HARD RED SPRING WHEA...  Jul 25 @MW5N 657'2 650'0 650'0 647'0 647'0 -12'6 1:31P Jul 26
HARD RED SPRING WHEA...  Sep 25 @MW5U 653'2 650'6 -12'4 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 664'2 661'2 -12'4 1:31P Jul 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 561'4 561'0 566'2 544'4 545'6 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 578'0 577'4 582'0 561'0 562'0 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'0 591'2 595'2 575'2 576'2 -15'4 1:18P Jul 26
HARD RED WINTER WHEA...  May 25 @KW5K 599'2 595'2 602'2 583'0 583'6 -15'0 1:18P Jul 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 597'6 596'0 601'2 583'0 583'4 -14'4 1:18P Jul 26
HARD RED WINTER WHEA...  Sep 25 @KW5U 605'2 600'0 600'0 591'4 591'4 -14'0 1:15P Jul 26
WHEAT  Sep 24 @W4U 537'6 537'0 541'2 522'0 522'6 -14'2 1:19P Jul 26
WHEAT  Dec 24 @W4Z 562'4 561'4 565'6 546'6 547'6 -14'0 1:19P Jul 26
WHEAT  Mar 25 @W5H 582'6 580'6 585'4 567'2 567'6 -13'6 1:19P Jul 26
WHEAT  May 25 @W5K 594'4 591'2 596'4 579'6 579'6 -13'4 1:19P Jul 26
WHEAT  Jul 25 @W5N 599'6 599'6 601'6 584'6 585'6 -13'0 1:19P Jul 26
WHEAT  Sep 25 @W5U 609'6 609'2 611'4 595'6 595'6 -12'2 1:17P Jul 26
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
CORN  May 25 @C5K 445'4 445'2 446'0 434'6 435'2 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 452'4 452'2 453'2 442'2 442'6 -9'6 1:19P Jul 26
CORN  Sep 25 @C5U 454'0 454'0 454'0 445'0 445'4 -8'6 1:19P Jul 26
OATS  Sep 24 @O4U 329'0 331'2 334'6 317'0 323'0 -6'6 1:15P Jul 26
OATS  Dec 24 @O4Z 322'6 324'6 330'0 310'0 312'2 -10'4 1:19P Jul 26
OATS  Mar 25 @O5H 325'4 328'6 -10'6 1:15P Jul 26
OATS  May 25 @O5K 327'4 335'0 -13'0 1:15P Jul 26
CANADIAN DOLLAR  Aug 24 @CD4Q 0.723950 0.724350 0.724450 0.723050 0.723450 -0.000800 3:01P Jul 26
CANADIAN DOLLAR  Sep 24 @CD4U 0.724550 0.724350 0.725300 0.723100 0.723800 -0.000800 3:59P Jul 26
CANADIAN DOLLAR  Oct 24 @CD4V 0.725100 0.725500 0.725550 0.724200 0.724200 -0.000800 2:02P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  647.2
Change:  -25.2
Bid: 
Ask: 
Today's High:  671.7
Today's Low:  645.7
Volume:  38,469
Open:  668.8
Settle:  646.5s
Prev:  671.7
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RS4X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN