Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 25 @RS5K 673.8 672.2 680.0 665.1 668.4 - 5.9 1:43P Apr 17
CANOLA  Jul 25 @RS5N 680.7 679.5 687.1 672.8 676.0 - 5.0 1:43P Apr 17
CANOLA  Nov 25 @RS5X 652.7 652.4 656.3 646.9 649.7 - 2.2 1:43P Apr 17
CANOLA  Jan 26 @RS6F 658.3 658.2 663.4 654.1 656.7 - 0.5 1:43P Apr 17
CANOLA  Mar 26 @RS6H 661.6 662.8 666.7 659.9 659.9 0.1 1:43P Apr 17
CANOLA  May 26 @RS6K 663.6 664.8 668.7 663.1 666.0 0.4 1:43P Apr 17
CANOLA  Jul 26 @RS6N 664.5 669.5 669.5 666.5 666.6 0.3 1:43P Apr 17
CANOLA  Nov 26 @RS6X 630.5 635.0 635.0 632.0 632.1 - 0.2 1:43P Apr 17
CANOLA  Jan 27 @RS7F 635.6 634.5 - 1.1 1:43P Apr 17
CANOLA  Mar 27 @RS7H 632.8 631.7 - 1.1 1:43P Apr 17
CANOLA  May 27 @RS7K 636.1 635.0 - 1.1 1:43P Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1032'0 1035'6 -3'0 1:19P Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1043'0 1046'6 -3'4 1:19P Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1040'2 1043'4 -3'2 1:19P Apr 17
SOYBEANS  Sep 25 @S5U 1030'6 1030'2 1036'0 1024'0 1028'0 -2'6 1:18P Apr 17
SOYBEANS  Nov 25 @S5X 1034'2 1032'4 1039'4 1027'2 1031'6 -2'4 1:19P Apr 17
SOYBEANS  Jan 26 @S6F 1045'4 1043'4 1050'2 1039'0 1043'6 -1'6 1:19P Apr 17
SOYBEANS  Mar 26 @S6H 1047'2 1045'0 1051'4 1041'2 1045'4 -1'6 1:19P Apr 17
SOYBEANS  May 26 @S6K 1052'4 1051'6 1056'6 1046'2 1051'2 -1'2 1:18P Apr 17
SOYBEANS  Jul 26 @S6N 1059'6 1059'2 1064'0 1054'2 1059'4 -0'2 1:19P Apr 17
SOYBEAN OIL  May 25 @BO5K 47.48 47.40 47.99 47.21 47.86 0.38 1:19P Apr 17
SOYBEAN OIL  Jul 25 @BO5N 48.00 47.93 48.53 47.70 48.32 0.32 1:19P Apr 17
SOYBEAN OIL  Aug 25 @BO5Q 47.97 47.88 48.49 47.68 48.26 0.29 1:19P Apr 17
SOYBEAN OIL  Sep 25 @BO5U 47.85 47.74 48.35 47.56 48.02 0.17 1:19P Apr 17
SOYBEAN OIL  Oct 25 @BO5V 47.61 47.46 48.12 47.32 47.76 0.15 1:19P Apr 17
SOYBEAN OIL  Dec 25 @BO5Z 47.62 47.45 48.11 47.32 47.74 0.12 1:19P Apr 17
CRUDE PALM OIL  May 25 KPO5K 4184 4193 4223 4114 4118 - 67 5:53A Apr 18
CRUDE PALM OIL  Jun 25 KPO5M 4070 4080 4111 4007 4016 - 54 5:53A Apr 18
CRUDE PALM OIL  Jul 25 KPO5N 4011 4025 4059 3968 3975 - 36 5:53A Apr 18
CRUDE PALM OIL  Aug 25 KPO5Q 3981 3995 4033 3956 3962 - 20 5:53A Apr 18
CRUDE PALM OIL  Sep 25 KPO5U 3965 4001 4020 3951 3960 - 6 5:53A Apr 18
SOYBEAN MEAL  May 25 @SM5K 2967 2967 2990 2946 2958 - 9 1:19P Apr 17
SOYBEAN MEAL  Jul 25 @SM5N 3042 3040 3065 3021 3032 - 10 1:19P Apr 17
SOYBEAN MEAL  Aug 25 @SM5Q 3060 3060 3083 3041 3052 - 8 1:19P Apr 17
SOYBEAN MEAL  Sep 25 @SM5U 3070 3070 3091 3051 3064 - 6 1:19P Apr 17
SOYBEAN MEAL  Oct 25 @SM5V 3072 3072 3093 3054 3068 - 4 1:18P Apr 17
SOYBEAN MEAL  Dec 25 @SM5Z 3102 3098 3122 3082 3095 - 7 1:19P Apr 17
HARD RED SPRING WHEA...  May 25 @MW5K 603'6 604'0 613'4 603'6 606'4 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 617'0 617'0 626'6 616'4 619'6 2'2 1:32P Apr 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 630'4 631'0 640'0 631'0 633'2 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 648'0 654'2 655'4 649'0 651'0 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 663'4 670'4 670'4 665'4 665'6 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 671'0 676'2 3'0 1:32P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 675'4 673'0 3'0 1:32P Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'0 560'0 569'2 555'6 556'2 -0'4 1:19P Apr 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 572'2 573'2 582'4 568'2 569'0 -2'2 1:19P Apr 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 587'4 591'4 597'4 583'0 584'0 -2'4 1:19P Apr 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 611'2 614'4 620'2 606'4 606'4 -3'0 1:18P Apr 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 630'0 635'0 639'0 625'6 625'6 -2'6 1:18P Apr 17
HARD RED WINTER WHEA...  May 26 @KW6K 639'4 647'6 647'6 637'0 637'0 -2'4 1:15P Apr 17
WHEAT  May 25 @W5K 547'6 548'2 555'6 548'0 548'0 0'2 1:19P Apr 17
WHEAT  Jul 25 @W5N 561'0 562'0 569'2 561'2 561'4 0'4 1:19P Apr 17
WHEAT  Sep 25 @W5U 575'0 576'0 582'6 575'4 575'6 0'6 1:19P Apr 17
WHEAT  Dec 25 @W5Z 596'0 597'0 604'0 596'2 597'2 1'2 1:19P Apr 17
WHEAT  Mar 26 @W6H 614'0 614'2 621'6 613'6 616'2 2'2 1:15P Apr 17
WHEAT  May 26 @W6K 624'0 626'0 630'4 624'4 626'6 2'4 1:15P Apr 17
CORN  May 25 @C5K 484'2 483'2 486'4 481'4 482'4 -1'6 1:19P Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'0 490'4 -1'2 1:19P Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 458'4 -0'4 1:19P Apr 17
CORN  Dec 25 @C5Z 466'6 466'0 468'4 465'2 466'2 -0'4 1:19P Apr 17
CORN  Mar 26 @C6H 478'6 478'0 480'2 477'2 478'4 -0'2 1:19P Apr 17
CORN  May 26 @C6K 486'0 485'0 487'2 484'2 485'4 -0'4 1:19P Apr 17
OATS  May 25 @O5K 347'4 349'2 358'6 347'6 355'0 7'4 1:19P Apr 17
OATS  Jul 25 @O5N 343'2 346'0 349'0 343'2 346'6 3'4 1:19P Apr 17
OATS  Sep 25 @O5U 343'2 335'0 1'6 1:15P Apr 17
OATS  Dec 25 @O5Z 345'4 340'0 1'6 1:15P Apr 17
CANADIAN DOLLAR  May 25 @CD5K 0.721800 0.721600 0.724200 0.720750 0.724200 0.001850 2:02P Apr 17
CANADIAN DOLLAR  Jun 25 @CD5M 0.722850 0.723550 0.725300 0.721250 0.725000 0.001850 3:59P Apr 17
CANADIAN DOLLAR  Jul 25 @CD5N 0.723850 0.725750 0.725750 0.725750 0.725750 0.001850 2:59P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  668.4
Change:  - 5.9
Bid: 
Ask: 
Today's High:  680.0
Today's Low:  665.1
Volume:  11,611
Open:  672.2
Settle:  667.9s
Prev:  673.8
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@RS5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN