Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 25 @RS5K 688.3 680.0 - 0.4 1:25P May 08
CANOLA  Jul 25 @RS5N 700.9 698.1 700.6 698.1 700.2 - 0.7 11:02P May 08
CANOLA  Nov 25 @RS5X 662.5 661.2 662.0 661.1 661.6 - 0.9 11:02P May 08
CANOLA  Jan 26 @RS6F 670.3 668.9 669.0 668.9 669.0 - 1.3 9:36P May 08
CANOLA  Mar 26 @RS6H 677.2 675.6 675.8 675.6 675.7 - 1.5 9:36P May 08
CANOLA  May 26 @RS6K 683.4 684.2  
CANOLA  Jul 26 @RS6N 688.6 684.1  
CANOLA  Nov 26 @RS6X 657.9 655.0 - 1.2 1:25P May 08
CANOLA  Jan 27 @RS7F 660.6 659.4 - 1.2 1:25P May 08
CANOLA  Mar 27 @RS7H 656.0 654.8 - 1.2 1:25P May 08
CANOLA  May 27 @RS7K 655.8 654.6 - 1.2 1:25P May 08
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'6 -3'2 12:25A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'4 1036'6 -3'2 12:16A May 09
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1017'2 1017'2 -3'2 12:13A May 09
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1021'4 1021'6 -3'2 12:26A May 09
SOYBEANS  Jan 26 @S6F 1036'6 1035'4 1036'4 1033'0 1033'4 -3'2 12:20A May 09
SOYBEANS  Mar 26 @S6H 1043'0 1041'6 1043'0 1039'4 1039'6 -3'2 12:15A May 09
SOYBEANS  May 26 @S6K 1051'2 1049'0 1049'6 1048'0 1048'0 -3'2 12:01A May 09
SOYBEANS  Jul 26 @S6N 1059'4 1057'4 1058'2 1056'4 1056'4 -3'0 12:01A May 09
SOYBEAN OIL  May 25 @BO5K 48.03 47.48 1:15P May 08
SOYBEAN OIL  Jul 25 @BO5N 48.45 48.45 48.60 48.26 48.34 -0.11 12:23A May 09
SOYBEAN OIL  Aug 25 @BO5Q 48.54 48.50 48.67 48.34 48.44 -0.10 12:20A May 09
SOYBEAN OIL  Sep 25 @BO5U 48.54 48.43 48.64 48.32 48.45 -0.09 12:16A May 09
SOYBEAN OIL  Oct 25 @BO5V 48.41 48.34 48.46 48.21 48.45 0.04 11:02P May 08
SOYBEAN OIL  Dec 25 @BO5Z 48.51 48.42 48.56 48.28 48.36 -0.15 12:22A May 09
CRUDE PALM OIL  May 25 KPO5K 3772 3800 3805 3765 3765 - 7 10:42P May 08
CRUDE PALM OIL  Jun 25 KPO5M 3797 3791 3852 3786 3790 - 7 11:29P May 08
CRUDE PALM OIL  Jul 25 KPO5N 3801 3801 3857 3782 3789 - 12 11:29P May 08
CRUDE PALM OIL  Aug 25 KPO5Q 3820 3817 3868 3792 3798 - 22 11:29P May 08
CRUDE PALM OIL  Sep 25 KPO5U 3833 3822 3875 3803 3812 - 21 11:28P May 08
SOYBEAN MEAL  May 25 @SM5K 2878 2878 2884 2878 2884 6 8:15P May 08
SOYBEAN MEAL  Jul 25 @SM5N 2947 2947 2950 2935 2935 - 12 12:22A May 09
SOYBEAN MEAL  Aug 25 @SM5Q 2975 2975 2978 2965 2966 - 9 12:13A May 09
SOYBEAN MEAL  Sep 25 @SM5U 2988 2987 2991 2979 2979 - 9 12:20A May 09
SOYBEAN MEAL  Oct 25 @SM5V 2992 2994 2995 2986 2986 - 6 12:20A May 09
SOYBEAN MEAL  Dec 25 @SM5Z 3029 3031 3033 3023 3024 - 5 12:20A May 09
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 08
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'6 601'0 602'4 600'0 600'0 -0'6 12:02A May 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 612'4 613'6 614'0 612'4 612'4 0'0 10:16P May 08
HARD RED SPRING WHEA...  Dec 25 @MW5Z 630'0 631'2 631'4 630'0 630'0 0'0 10:16P May 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 647'2 649'6 649'6 648'2 648'2 1'0 9:55P May 08
HARD RED SPRING WHEA...  May 26 @MW6K 658'2 657'0 659'4 655'0 655'6 -2'2 1:32P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 665'6 665'0 667'4 665'0 667'4 -0'2 1:32P May 08
HARD RED WINTER WHEA...  May 25 @KW5K 517'4 517'6 519'4 517'6 519'4 -3'6 1:15P May 08
HARD RED WINTER WHEA...  Jul 25 @KW5N 524'6 526'4 527'4 524'0 524'0 -0'6 12:15A May 09
HARD RED WINTER WHEA...  Sep 25 @KW5U 538'6 541'6 541'6 538'0 538'0 -0'6 12:18A May 09
HARD RED WINTER WHEA...  Dec 25 @KW5Z 561'0 563'4 563'4 560'6 560'6 -0'2 11:06P May 08
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'6 582'6 583'2 580'4 580'4 -0'2 10:28P May 08
HARD RED WINTER WHEA...  May 26 @KW6K 591'0 593'4 593'4 590'6 590'6 -0'2 10:58P May 08
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'2 529'2 0'0 12:25A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'6 543'6 -0'2 12:24A May 09
WHEAT  Dec 25 @W5Z 566'0 568'6 568'6 565'2 565'2 -0'6 12:25A May 09
WHEAT  Mar 26 @W6H 584'6 587'4 588'2 583'6 583'6 -1'0 12:25A May 09
WHEAT  May 26 @W6K 595'4 596'0 597'2 594'4 594'4 -1'0 12:25A May 09
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 449'0 1'4 12:25A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 12:15A May 09
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'0 1'2 12:25A May 09
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'2 1'0 12:12A May 09
CORN  May 26 @C6K 462'6 464'0 464'4 463'2 463'4 0'6 11:03P May 08
OATS  May 25 @O5K 370'0 400'0 0'0 1:15P May 08
OATS  Jul 25 @O5N 345'6 345'0 345'0 345'0 345'0 -0'6 7:00P May 08
OATS  Sep 25 @O5U 338'6 341'2 0'0 1:15P May 08
OATS  Dec 25 @O5Z 338'0 336'6 0'0 1:15P May 08
CANADIAN DOLLAR  May 25 @CD5K 0.718350 0.718150 0.718850 0.718100 0.718100 -0.000250 9:39P May 08
CANADIAN DOLLAR  Jun 25 @CD5M 0.719400 0.719750 0.719950 0.718550 0.719550 0.000150 12:24A May 09
CANADIAN DOLLAR  Jul 25 @CD5N 0.720450 0.720900 0.719700 0.720300  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  680.0
Change:  - 0.4
Bid:  683.5
Ask:  690.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  687.9s
Prev:  688.3
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RS5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN