Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 24 @RS4X 646.2 648.5 660.3 647.3 658.4 12.2 6:24A Jul 22
CANOLA  Jan 25 @RS5F 651.7 651.7 665.1 651.7 663.7 12.0 6:25A Jul 22
CANOLA  Mar 25 @RS5H 655.7 664.5 668.0 660.3 666.8 11.1 6:08A Jul 22
CANOLA  May 25 @RS5K 658.1 664.2 670.0 664.2 668.8 10.7 6:08A Jul 22
CANOLA  Jul 25 @RS5N 655.2 652.5  
CANOLA  Nov 25 @RS5X 621.3 631.9  
CANOLA  Jan 26 @RS6F 630.7 643.5 -10.3 1:24P Jul 19
CANOLA  Mar 26 @RS6H 633.4 623.1 -10.3 1:24P Jul 19
CANOLA  May 26 @RS6K 633.3 623.0 -10.3 1:24P Jul 19
CANOLA  Jul 26 @RS6N 630.8 620.5 -10.3 1:24P Jul 19
CANOLA  Nov 26 @RS6X 628.3 618.0 -10.3 1:24P Jul 19
SOYBEANS  Aug 24 @S4Q 1097'2 1100'4 1114'2 1100'4 1110'2 13'0 6:24A Jul 22
SOYBEANS  Sep 24 @S4U 1036'6 1041'0 1056'0 1040'6 1054'4 17'6 6:21A Jul 22
SOYBEANS  Nov 24 @S4X 1036'0 1040'6 1057'4 1040'4 1055'4 19'4 6:25A Jul 22
SOYBEANS  Jan 25 @S5F 1051'0 1055'4 1071'6 1055'4 1070'4 19'4 6:24A Jul 22
SOYBEANS  Mar 25 @S5H 1061'6 1066'6 1082'0 1066'6 1080'6 19'0 6:24A Jul 22
SOYBEANS  May 25 @S5K 1071'2 1076'4 1091'4 1076'2 1090'0 18'6 6:24A Jul 22
SOYBEANS  Jul 25 @S5N 1078'6 1084'0 1099'0 1083'6 1097'2 18'4 6:12A Jul 22
SOYBEANS  Aug 25 @S5Q 1075'2 1090'0 1090'0 1089'0 1089'0 13'6 10:17P Jul 21
SOYBEANS  Sep 25 @S5U 1058'0 1058'0 0'0 1:18P Jul 19
SOYBEAN OIL  Aug 24 @BO4Q 46.56 46.56 47.01 46.51 46.98 0.42 6:24A Jul 22
SOYBEAN OIL  Sep 24 @BO4U 45.65 45.70 46.14 45.64 46.11 0.46 6:24A Jul 22
SOYBEAN OIL  Oct 24 @BO4V 44.63 44.67 45.16 44.60 45.16 0.53 6:19A Jul 22
SOYBEAN OIL  Dec 24 @BO4Z 43.97 44.07 44.59 43.97 44.54 0.57 6:24A Jul 22
SOYBEAN OIL  Jan 25 @BO5F 43.75 43.90 44.37 43.75 44.32 0.57 6:25A Jul 22
SOYBEAN OIL  Mar 25 @BO5H 43.62 43.68 44.26 43.67 44.25 0.63 6:21A Jul 22
CRUDE PALM OIL  Aug 24 KPO4Q 4013 4011 4048 4011 4035 22 5:51A Jul 22
CRUDE PALM OIL  Sep 24 KPO4U 3981 3964 4021 3963 4011 28 5:51A Jul 22
CRUDE PALM OIL  Oct 24 KPO4V 3961 3944 3998 3943 3988 24 5:51A Jul 22
CRUDE PALM OIL  Nov 24 KPO4X 3949 3935 3984 3932 3971 21 5:51A Jul 22
CRUDE PALM OIL  Dec 24 KPO4Z 3949 3934 3982 3934 3968 19 5:51A Jul 22
SOYBEAN MEAL  Aug 24 @SM4Q 3368 3368 3423 3368 3410 42 6:25A Jul 22
SOYBEAN MEAL  Sep 24 @SM4U 3166 3164 3232 3164 3222 56 6:25A Jul 22
SOYBEAN MEAL  Oct 24 @SM4V 3060 3060 3128 3060 3119 59 6:17A Jul 22
SOYBEAN MEAL  Dec 24 @SM4Z 3075 3076 3146 3076 3137 62 6:25A Jul 22
SOYBEAN MEAL  Jan 25 @SM5F 3085 3093 3153 3093 3146 61 6:24A Jul 22
SOYBEAN MEAL  Mar 25 @SM5H 3108 3109 3173 3108 3164 56 6:18A Jul 22
HARD RED SPRING WHEA...  Sep 24 @MW4U 609'6 611'0 622'0 611'0 618'4 8'6 6:22A Jul 22
HARD RED SPRING WHEA...  Dec 24 @MW4Z 629'4 632'0 641'0 632'0 637'4 8'0 6:23A Jul 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 645'2 645'0 656'2 645'0 652'6 7'4 5:45A Jul 22
HARD RED SPRING WHEA...  May 25 @MW5K 655'6 665'6 665'6 662'6 662'6 7'0 5:49A Jul 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 656'2 653'0 668'4 653'0 668'4 8'4 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 25 @MW5U 652'4 648'0 8'0 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 25 @MW5Z 671'4 677'2 677'4 677'2 677'4 6'0 9:08P Jul 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 570'0 570'2 578'2 569'2 571'6 1'6 6:25A Jul 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 586'6 586'6 594'0 585'6 588'4 1'6 6:25A Jul 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 599'6 600'0 605'6 599'2 600'6 1'0 6:12A Jul 22
HARD RED WINTER WHEA...  May 25 @KW5K 606'6 606'2 612'4 606'2 608'0 1'2 6:15A Jul 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 602'6 605'4 605'4 603'0 603'2 0'4 5:45A Jul 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 604'6 609'0 616'6 606'4 607'6 4'4 1:15P Jul 19
WHEAT  Sep 24 @W4U 542'6 545'2 553'4 544'0 547'0 4'2 6:24A Jul 22
WHEAT  Dec 24 @W4Z 568'0 570'2 578'2 569'0 572'2 4'2 6:22A Jul 22
WHEAT  Mar 25 @W5H 588'4 589'4 598'2 589'4 592'2 3'6 6:21A Jul 22
WHEAT  May 25 @W5K 599'4 602'0 608'0 600'0 602'6 3'2 6:11A Jul 22
WHEAT  Jul 25 @W5N 603'2 605'2 611'4 605'2 607'0 3'6 6:14A Jul 22
WHEAT  Sep 25 @W5U 613'2 614'6 622'0 614'6 616'6 3'4 6:14A Jul 22
CORN  Sep 24 @C4U 390'4 391'0 397'2 391'0 396'2 5'6 6:24A Jul 22
CORN  Dec 24 @C4Z 404'6 405'2 412'0 405'2 411'2 6'4 6:24A Jul 22
CORN  Mar 25 @C5H 418'4 419'0 426'0 419'0 425'2 6'6 6:24A Jul 22
CORN  May 25 @C5K 428'2 428'4 435'6 428'4 435'0 6'6 6:22A Jul 22
CORN  Jul 25 @C5N 435'6 436'6 442'6 435'6 442'2 6'4 6:24A Jul 22
CORN  Sep 25 @C5U 439'6 439'2 445'4 439'2 445'4 5'6 5:27A Jul 22
OATS  Sep 24 @O4U 336'6 336'4 341'6 336'4 339'2 2'4 5:54A Jul 22
OATS  Dec 24 @O4Z 326'0 325'6 329'0 325'6 327'6 1'6 5:45A Jul 22
OATS  Mar 25 @O5H 328'2 328'6 0'0 1:15P Jul 19
OATS  May 25 @O5K 330'2 335'0 0'0 1:15P Jul 19
CANADIAN DOLLAR  Aug 24 @CD4Q 0.728800 0.727950 0.728050 0.727900 0.727900 -0.000900 6:08A Jul 22
CANADIAN DOLLAR  Sep 24 @CD4U 0.729400 0.729700 0.730800 0.728450 0.728550 -0.000850 6:25A Jul 22
CANADIAN DOLLAR  Oct 24 @CD4V 0.729900 0.729550 0.729000 0.732700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  658.4
Change:  12.2
Bid:  658.2
Ask:  658.5
Today's High:  660.3
Today's Low:  647.3
Volume:  35,468
Open:  648.5
Settle:  646.2
Prev:  646.2
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
6:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@RS4X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN