Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Mar 25 @RS5H 637.4 637.1 637.2 632.5 634.7 - 2.7 4:29A Jan 24
CANOLA  May 25 @RS5K 646.3 645.2 645.8 641.1 643.2 - 3.1 4:29A Jan 24
CANOLA  Jul 25 @RS5N 652.1 646.7 651.5 646.6 649.1 - 3.0 4:14A Jan 24
CANOLA  Nov 25 @RS5X 639.1 638.8 640.0 636.0 637.6 - 1.5 4:29A Jan 24
CANOLA  Jan 26 @RS6F 640.7 641.2 647.9 641.2 645.8 3.9 1:23P Jan 23
CANOLA  Mar 26 @RS6H 641.2 647.2 651.5 647.2 647.8 5.1 1:23P Jan 23
CANOLA  May 26 @RS6K 641.4 646.9 648.0 646.9 648.0 4.8 1:23P Jan 23
CANOLA  Jul 26 @RS6N 639.4 645.0 645.0 645.0 645.0 4.4 1:23P Jan 23
CANOLA  Nov 26 @RS6X 643.0 643.2 0.2 1:23P Jan 23
CANOLA  Jan 27 @RS7F 641.5 641.7 0.2 1:23P Jan 23
CANOLA  Mar 27 @RS7H 641.5 641.7 0.2 1:23P Jan 23
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1057'0 1046'6 1053'0 -12'4 4:29A Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1070'0 1059'2 1066'4 -11'2 4:29A Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1081'0 1070'0 1078'0 -10'4 4:19A Jan 24
SOYBEANS  Aug 25 @S5Q 1080'0 1067'2 1073'6 1064'0 1070'4 -9'4 4:23A Jan 24
SOYBEANS  Sep 25 @S5U 1054'6 1045'0 1049'4 1040'4 1046'2 -8'4 4:23A Jan 24
SOYBEANS  Nov 25 @S5X 1053'2 1042'0 1048'4 1040'4 1045'6 -7'4 4:23A Jan 24
SOYBEANS  Jan 26 @S6F 1061'2 1049'6 1056'4 1049'0 1054'0 -7'2 2:25A Jan 24
SOYBEANS  Mar 26 @S6H 1057'4 1045'6 1051'0 1045'4 1050'0 -7'4 12:53A Jan 24
SOYBEANS  May 26 @S6K 1060'4 1054'0 1054'4 1053'4 1053'4 -7'0 1:13A Jan 24
SOYBEAN OIL  Mar 25 @BO5H 45.04 44.69 44.85 44.13 44.67 -0.37 4:29A Jan 24
SOYBEAN OIL  May 25 @BO5K 45.42 45.06 45.24 44.52 45.04 -0.38 4:22A Jan 24
SOYBEAN OIL  Jul 25 @BO5N 45.57 45.23 45.37 44.68 45.19 -0.38 4:28A Jan 24
SOYBEAN OIL  Aug 25 @BO5Q 45.33 44.99 45.14 44.48 44.95 -0.38 4:21A Jan 24
SOYBEAN OIL  Sep 25 @BO5U 45.02 44.62 44.86 44.23 44.67 -0.35 4:20A Jan 24
SOYBEAN OIL  Oct 25 @BO5V 44.70 44.37 44.55 43.95 44.45 -0.25 4:10A Jan 24
CRUDE PALM OIL  Feb 25 KPO5G 4468 4445 4516 4423 4488 20 3:59A Jan 24
CRUDE PALM OIL  Mar 25 KPO5H 4320 4310 4379 4281 4350 30 3:59A Jan 24
CRUDE PALM OIL  Apr 25 KPO5J 4190 4182 4245 4152 4213 23 3:59A Jan 24
CRUDE PALM OIL  May 25 KPO5K 4096 4082 4132 4047 4106 10 3:59A Jan 24
CRUDE PALM OIL  Jun 25 KPO5M 4045 4039 4076 3984 4045 3:59A Jan 24
SOYBEAN MEAL  Mar 25 @SM5H 3153 3095 3111 3068 3085 - 68 4:29A Jan 24
SOYBEAN MEAL  May 25 @SM5K 3230 3160 3188 3145 3166 - 64 4:29A Jan 24
SOYBEAN MEAL  Jul 25 @SM5N 3293 3220 3254 3212 3234 - 59 4:29A Jan 24
SOYBEAN MEAL  Aug 25 @SM5Q 3301 3236 3267 3225 3248 - 53 4:29A Jan 24
SOYBEAN MEAL  Sep 25 @SM5U 3298 3237 3269 3224 3253 - 45 4:28A Jan 24
SOYBEAN MEAL  Oct 25 @SM5V 3288 3240 3262 3219 3246 - 42 4:28A Jan 24
HARD RED SPRING WHEA...  Mar 25 @MW5H 604'4 603'2 603'4 598'0 600'4 -4'0 4:29A Jan 24
HARD RED SPRING WHEA...  May 25 @MW5K 615'0 613'0 613'0 609'2 610'6 -4'2 4:29A Jan 24
HARD RED SPRING WHEA...  Jul 25 @MW5N 624'6 624'2 624'2 620'0 621'4 -3'2 4:14A Jan 24
HARD RED SPRING WHEA...  Sep 25 @MW5U 634'6 634'0 634'0 631'2 631'4 -3'2 1:30A Jan 24
HARD RED SPRING WHEA...  Dec 25 @MW5Z 652'4 653'2 653'2 649'4 649'6 -1'4 1:34P Jan 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 664'4 664'0 664'0 664'0 664'0 -1'2 1:34P Jan 23
HARD RED SPRING WHEA...  May 26 @MW6K 665'0 665'0 0'0 1:34P Jan 23
HARD RED WINTER WHEA...  Mar 25 @KW5H 570'6 567'2 571'0 563'4 566'4 -4'2 4:29A Jan 24
HARD RED WINTER WHEA...  May 25 @KW5K 580'6 578'2 581'0 573'4 576'2 -4'4 4:29A Jan 24
HARD RED WINTER WHEA...  Jul 25 @KW5N 589'6 586'4 590'0 582'4 585'4 -4'2 4:28A Jan 24
HARD RED WINTER WHEA...  Sep 25 @KW5U 602'0 598'6 601'2 596'0 598'4 -3'4 4:20A Jan 24
HARD RED WINTER WHEA...  Dec 25 @KW5Z 618'4 615'2 617'6 612'2 614'2 -4'2 4:26A Jan 24
HARD RED WINTER WHEA...  Mar 26 @KW6H 636'0 636'0 636'0 634'0 634'0 -3'6 1:15P Jan 23
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 546'6 549'6 -4'2 4:29A Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 560'6 563'6 -4'0 4:29A Jan 24
WHEAT  Jul 25 @W5N 578'2 574'0 576'4 571'2 574'0 -4'2 4:29A Jan 24
WHEAT  Sep 25 @W5U 591'6 589'0 590'0 585'0 587'6 -4'0 4:14A Jan 24
WHEAT  Dec 25 @W5Z 610'4 606'4 608'4 603'6 606'6 -3'6 4:29A Jan 24
WHEAT  Mar 26 @W6H 627'0 621'4 623'4 621'4 623'4 -3'4 2:36A Jan 24
CORN  Mar 25 @C5H 489'6 487'0 487'4 483'4 485'2 -4'4 4:29A Jan 24
CORN  May 25 @C5K 499'2 494'4 497'0 492'6 495'0 -4'2 4:29A Jan 24
CORN  Jul 25 @C5N 500'6 496'2 498'6 495'0 496'6 -4'0 4:29A Jan 24
CORN  Sep 25 @C5U 467'0 466'0 466'2 464'2 464'4 -2'4 4:28A Jan 24
CORN  Dec 25 @C5Z 464'2 463'0 463'4 461'6 461'6 -2'4 4:29A Jan 24
CORN  Mar 26 @C6H 475'2 474'0 474'4 473'4 474'4 -0'6 3:45A Jan 24
OATS  Mar 25 @O5H 367'2 365'6 366'0 364'4 365'4 -1'6 9:32P Jan 23
OATS  May 25 @O5K 372'4 373'0 0'0 1:15P Jan 23
OATS  Jul 25 @O5N 377'2 374'4 0'0 1:15P Jan 23
OATS  Sep 25 @O5U 373'0 366'0 0'0 1:15P Jan 23
CANADIAN DOLLAR  Feb 25 @CD5G 0.697000 0.696650 0.698900 0.696650 0.698200 0.001200 2:30A Jan 24
CANADIAN DOLLAR  Mar 25 @CD5H 0.697800 0.696850 0.699950 0.696650 0.699550 0.001750 4:29A Jan 24
CANADIAN DOLLAR  Apr 25 @CD5J 0.698600 0.697750 0.700650 0.697750 0.700400 0.001800 3:52A Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  634.7
Change:  - 2.7
Bid:  634.4
Ask:  634.8
Today's High:  637.2
Today's Low:  632.5
Volume:  27,804
Open:  637.1
Settle:  637.4
Prev:  637.4
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RS5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN