Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 23 @RS3X 722.0 721.8 725.2 715.8 720.5 - 1.5 8:29A Sep 25
CANOLA  Jan 24 @RS4F 731.8 730.0 733.9 725.7 729.7 - 2.1 8:29A Sep 25
CANOLA  Mar 24 @RS4H 738.5 734.1 739.5 732.5 736.0 - 2.5 8:29A Sep 25
CANOLA  May 24 @RS4K 744.4 739.9 745.0 738.1 741.6 - 2.8 8:25A Sep 25
CANOLA  Jul 24 @RS4N 747.8 741.8 748.2 741.8 747.2 - 0.6 7:22A Sep 25
CANOLA  Nov 24 @RS4X 722.7 723.3  
CANOLA  Jan 25 @RS5F 722.7 732.0 - 1.0 1:23P Sep 22
CANOLA  Mar 25 @RS5H 714.9 756.9 - 1.0 1:23P Sep 22
CANOLA  May 25 @RS5K 718.9 717.9 - 1.0 1:23P Sep 22
CANOLA  Jul 25 @RS5N 721.8 720.8 - 1.0 1:23P Sep 22
CANOLA  Nov 25 @RS5X 716.6 715.6 - 1.0 1:23P Sep 22
SOYBEANS  Nov 23 @S3X 1296'2 1295'2 1297'2 1290'0 1294'2 -2'0 7:44A Sep 25
SOYBEANS  Jan 24 @S4F 1313'4 1312'2 1314'4 1307'4 1311'4 -2'0 7:44A Sep 25
SOYBEANS  Mar 24 @S4H 1324'6 1323'2 1325'4 1319'2 1323'2 -1'4 7:44A Sep 25
SOYBEANS  May 24 @S4K 1332'0 1330'2 1332'4 1327'0 1331'6 -0'2 7:40A Sep 25
SOYBEANS  Jul 24 @S4N 1333'2 1331'4 1334'0 1328'4 1333'0 -0'2 7:40A Sep 25
SOYBEANS  Aug 24 @S4Q 1315'4 1314'2 1316'2 1311'2 1314'6 -0'6 7:35A Sep 25
SOYBEANS  Sep 24 @S4U 1274'6 1272'6 1277'0 1272'6 1276'6 2'0 7:00A Sep 25
SOYBEANS  Nov 24 @S4X 1256'6 1254'4 1259'2 1253'4 1257'6 1'0 7:44A Sep 25
SOYBEANS  Jan 25 @S5F 1262'4 1260'4 0'0 1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V 60.85 60.95 60.95 60.25 60.40 -0.45 7:39A Sep 25
SOYBEAN OIL  Dec 23 @BO3Z 59.62 59.72 59.73 59.01 59.10 -0.52 7:44A Sep 25
SOYBEAN OIL  Jan 24 @BO4F 58.95 58.86 58.91 58.40 58.47 -0.48 7:44A Sep 25
SOYBEAN OIL  Mar 24 @BO4H 58.36 58.43 58.43 57.86 57.90 -0.46 7:44A Sep 25
SOYBEAN OIL  May 24 @BO4K 57.98 57.87 57.87 57.50 57.53 -0.45 7:43A Sep 25
SOYBEAN OIL  Jul 24 @BO4N 57.56 57.47 57.47 57.07 57.12 -0.44 7:43A Sep 25
CRUDE PALM OIL  Oct 23 KPO3V 3675 3675 3675 3652 3675 8:00A Sep 25
CRUDE PALM OIL  Nov 23 KPO3X 3687 3673 3681 3668 3669 - 18 8:13A Sep 25
CRUDE PALM OIL  Dec 23 KPO3Z 3716 3703 3712 3696 3710 - 6 8:29A Sep 25
CRUDE PALM OIL  Jan 24 KPO4F 3752 3736 3745 3731 3742 - 10 8:28A Sep 25
CRUDE PALM OIL  Feb 24 KPO4G 3777 3768 3776 3764 3773 - 4 8:28A Sep 25
SOYBEAN MEAL  Oct 23 @SM3V 3882 3884 3901 3879 3901 19 7:43A Sep 25
SOYBEAN MEAL  Dec 23 @SM3Z 3858 3858 3878 3853 3875 17 7:44A Sep 25
SOYBEAN MEAL  Jan 24 @SM4F 3823 3823 3843 3820 3843 20 7:43A Sep 25
SOYBEAN MEAL  Mar 24 @SM4H 3763 3763 3782 3760 3782 19 7:43A Sep 25
SOYBEAN MEAL  May 24 @SM4K 3724 3725 3742 3722 3742 18 7:38A Sep 25
SOYBEAN MEAL  Jul 24 @SM4N 3723 3723 3741 3723 3740 17 7:44A Sep 25
HARD RED SPRING WHEA...  Dec 23 @MW3Z 770'4 769'0 771'2 765'0 769'6 -0'6 7:44A Sep 25
HARD RED SPRING WHEA...  Mar 24 @MW4H 787'2 785'6 787'0 782'0 787'0 -0'2 6:37A Sep 25
HARD RED SPRING WHEA...  May 24 @MW4K 797'2 796'4 797'2 794'6 797'2 0'0 6:13A Sep 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 804'6 804'6 804'6 803'2 803'2 -1'4 9:40P Sep 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 789'6 792'4 794'0 792'4 794'0 5'6 1:31P Sep 22
HARD RED SPRING WHEA...  Dec 24 @MW4Z 802'0 819'0 5'4 1:31P Sep 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 805'0 825'0 5'0 1:31P Sep 22
HARD RED WINTER WHEA...  Dec 23 @KW3Z 711'2 713'0 713'0 703'0 710'4 -0'6 7:44A Sep 25
HARD RED WINTER WHEA...  Mar 24 @KW4H 718'4 718'0 720'4 710'4 718'0 -0'4 7:38A Sep 25
HARD RED WINTER WHEA...  May 24 @KW4K 723'0 723'4 724'2 716'2 722'2 -0'6 7:44A Sep 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 711'2 709'0 712'2 705'0 711'2 0'0 7:19A Sep 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 712'6 715'0 719'0 711'0 714'6 2'4 1:15P Sep 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 725'4 720'2 720'2 720'2 720'2 -5'2 2:41A Sep 25
WHEAT  Dec 23 @W3Z 579'4 577'0 584'2 573'6 582'2 2'6 7:44A Sep 25
WHEAT  Mar 24 @W4H 606'4 603'4 611'0 600'6 609'2 2'6 7:44A Sep 25
WHEAT  May 24 @W4K 623'6 620'6 628'2 618'0 626'2 2'4 7:44A Sep 25
WHEAT  Jul 24 @W4N 633'4 629'4 636'6 628'0 635'2 1'6 7:33A Sep 25
WHEAT  Sep 24 @W4U 645'6 641'2 648'0 641'2 647'4 1'6 7:28A Sep 25
WHEAT  Dec 24 @W4Z 661'0 656'4 664'0 656'4 664'0 3'0 6:50A Sep 25
CORN  Dec 23 @C3Z 477'2 475'2 478'2 474'0 477'0 -0'2 7:44A Sep 25
CORN  Mar 24 @C4H 492'2 490'4 492'6 489'0 491'6 -0'4 7:44A Sep 25
CORN  May 24 @C4K 501'0 500'0 501'4 497'6 500'4 -0'4 7:44A Sep 25
CORN  Jul 24 @C4N 505'4 503'4 505'6 502'2 505'0 -0'4 7:43A Sep 25
CORN  Sep 24 @C4U 503'0 501'0 503'4 500'4 502'6 -0'2 7:44A Sep 25
CORN  Dec 24 @C4Z 507'0 505'4 507'0 504'4 506'6 -0'2 7:37A Sep 25
OATS  Dec 23 @O3Z 424'6 428'6 428'6 425'2 425'4 0'6 7:25A Sep 25
OATS  Mar 24 @O4H 441'2 436'6 0'0 1:15P Sep 22
OATS  May 24 @O4K 448'4 448'4 0'0 1:15P Sep 22
OATS  Jul 24 @O4N 447'0 470'0 0'0 1:15P Sep 22
CANADIAN DOLLAR  Oct 23 @CD3V 0.742250 0.742500 0.743500 0.741650 0.742050 -0.000200 8:28A Sep 25
CANADIAN DOLLAR  Nov 23 @CD3X 0.742550 0.742100 0.743750 0.741900 0.741900 -0.000650 1:09A Sep 25
CANADIAN DOLLAR  Dec 23 @CD3Z 0.742850 0.743100 0.744150 0.742200 0.742600 -0.000250 8:29A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3X)
Exchange:  ICEFC
Last Trade:  720.5
Change:  - 1.5
Bid:  720.4
Ask:  720.6
Today's High:  725.2
Today's Low:  715.8
Volume:  17,175
Open:  721.8
Settle:  722.0
Prev:  722.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
8:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@RS3X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN