Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 24 @RS4H  584.8  582.6  590.4  573.0  574.5  -10.8  574.0s  1:27P Feb 21
CANOLA  May 24 @RS4K  593.4  592.1  599.6  583.1  584.5  -9.3  584.1s  1:27P Feb 21
CANOLA  Jul 24 @RS4N  602.1  600.0  607.7  592.3  593.5  -8.7  593.4s  1:27P Feb 21
CANOLA  Nov 24 @RS4X  607.6  605.3  613.2  599.1  600.2  -7.5  600.1s  1:27P Feb 21
CANOLA  Jan 25 @RS5F  613.0  610.0  611.8  609.5  610.0  -6.9  606.1s  1:27P Feb 21
CANOLA  Mar 25 @RS5H  615.1        600.2  -6.9  608.2s  1:27P Feb 21
CANOLA  May 25 @RS5K  612.9        608.1  -6.9  606.0s  1:27P Feb 21
CANOLA  Jul 25 @RS5N  605.2        659.2  -6.9  598.3s  1:27P Feb 21
CANOLA  Nov 25 @RS5X  594.0          -6.9  587.1s  1:27P Feb 21
CANOLA  Jan 26 @RS6F  585.8          -6.9  578.9s  1:27P Feb 21
CANOLA  Mar 26 @RS6H  586.2          -6.9  579.3s  1:27P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4H)
Exchange:  ICEFC
Last Trade:  574.5
Change:  -10.8
Bid: 
Ask: 
Today's High:  590.4
Today's Low:  573.0
Volume:  9,369
Open:  582.6
Settle:  574.0s
Prev:  584.8
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RS4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN