Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  688.3        680.0  -0.4  687.9s  1:25P May 08
CANOLA  Jul 25 @RS5N  700.9  698.1  700.6  698.1  700.2  -0.7  700.9  11:02P May 08
CANOLA  Nov 25 @RS5X  662.5  661.2  662.0  661.1  661.6  -0.9  662.5  11:02P May 08
CANOLA  Jan 26 @RS6F  670.3  668.9  669.0  668.9  669.0  -1.3  670.3  9:36P May 08
CANOLA  Mar 26 @RS6H  677.2  675.6  675.8  675.6  675.7  -1.5  677.2  9:36P May 08
CANOLA  May 26 @RS6K  683.4        684.2    683.4   
CANOLA  Jul 26 @RS6N  688.6        684.1    688.6   
CANOLA  Nov 26 @RS6X  657.9        655.0  -1.2  656.7s  1:25P May 08
CANOLA  Jan 27 @RS7F  660.6          -1.2  659.4s  1:25P May 08
CANOLA  Mar 27 @RS7H  656.0          -1.2  654.8s  1:25P May 08
CANOLA  May 27 @RS7K  655.8          -1.2  654.6s  1:25P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  680.0
Change:  - 0.4
Bid:  683.5
Ask:  690.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  687.9s
Prev:  688.3
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN