Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 22 @RS2X  863.8  863.8  891.0  857.8  862.5  -0.1  863.7s  1:22P Oct 04
CANOLA  Jan 23 @RS3F  872.3  871.5  898.5  865.9  871.0  -0.4  871.9s  1:22P Oct 04
CANOLA  Mar 23 @RS3H  879.0  878.3  904.6  872.7  877.5  -0.7  878.3s  1:22P Oct 04
CANOLA  May 23 @RS3K  880.8  880.9  905.2  874.1  877.1  -1.4  879.4s  1:22P Oct 04
CANOLA  Jul 23 @RS3N  881.7  884.4  905.2  874.8  877.7  -2.2  879.5s  1:22P Oct 04
CANOLA  Nov 23 @RS3X  847.4  850.0  874.2  844.9  849.4  2.2  849.6s  1:22P Oct 04
CANOLA  Jan 24 @RS4F  849.5  855.2  870.2  848.1  848.5  2.5  852.0s  1:22P Oct 04
CANOLA  Mar 24 @RS4H  852.6          1.7  854.3s  1:22P Oct 04
CANOLA  May 24 @RS4K  830.4          -1.7  828.7s  1:22P Oct 04
CANOLA  Jul 24 @RS4N  802.9          -9.7  793.2s  1:22P Oct 04
CANOLA  Nov 24 @RS4X  781.4          -9.9  771.5s  1:22P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS2X)
Exchange:  ICEFC
Last Trade:  862.5
Change:  - 0.1
Bid: 
Ask: 
Today's High:  891.0
Today's Low:  857.8
Volume:  27,524
Open:  863.8
Settle:  863.7s
Prev:  863.8
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RS2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN