Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  626.7  626.3  626.3  626.3  626.3  -0.4  626.7  7:00P Apr 24
CANOLA  Jul 24 @RS4N  639.4  639.0  640.1  637.1  639.8  0.4  639.4  7:30P Apr 24
CANOLA  Nov 24 @RS4X  655.2  650.7  654.5  650.7  654.5  -0.7  655.2  7:00P Apr 24
CANOLA  Jan 25 @RS5F  663.1        662.2    663.1   
CANOLA  Mar 25 @RS5H  669.2  673.2  673.2  668.5  668.5  -3.2  666.0s  1:24P Apr 24
CANOLA  May 25 @RS5K  666.5  670.6  670.6  670.6  670.6  -3.1  663.4s  1:24P Apr 24
CANOLA  Jul 25 @RS5N  659.3  664.9  664.9  664.9  664.9  -3.3  656.0s  1:24P Apr 24
CANOLA  Nov 25 @RS5X  632.2          -3.3  628.9s  1:24P Apr 24
CANOLA  Jan 26 @RS6F  623.6          -3.3  620.3s  1:24P Apr 24
CANOLA  Mar 26 @RS6H  624.0          -3.3  620.7s  1:24P Apr 24
CANOLA  May 26 @RS6K  623.9          -3.3  620.6s  1:24P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  626.3
Change:  - 0.4
Bid:  626.5
Ask:  630.8
Today's High:  626.3
Today's Low:  626.3
Volume:  6,439
Open:  626.3
Settle:  626.7
Prev:  626.7
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN