Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 22 @RS2X  836.4  834.0  839.7  817.7  825.4  -11.0  836.4  5:55A Aug 16
CANOLA  Jan 23 @RS3F  845.4  837.3  846.3  830.7  834.0  -11.4  845.4  5:55A Aug 16
CANOLA  Mar 23 @RS3H  851.9  841.1  852.1  833.2  841.2  -10.7  851.9  5:53A Aug 16
CANOLA  May 23 @RS3K  854.2  843.9  852.9  840.8  842.0  -12.2  854.2  5:38A Aug 16
CANOLA  Jul 23 @RS3N  855.3  848.7  848.7  848.7  848.7  -6.6  855.3  2:10A Aug 16
CANOLA  Nov 23 @RS3X  840.9  827.1  827.1  806.6  817.0  -22.5  818.4s  1:25P Aug 15
CANOLA  Jan 24 @RS4F  844.1  830.0  830.0  830.0  830.0  -19.7  824.4s  1:25P Aug 15
CANOLA  Mar 24 @RS4H  844.9          -18.4  826.5s  1:25P Aug 15
CANOLA  May 24 @RS4K  822.7          -18.4  804.3s  1:25P Aug 15
CANOLA  Jul 24 @RS4N  795.2          -18.4  776.8s  1:25P Aug 15
CANOLA  Nov 24 @RS4X  773.5          -18.4  755.1s  1:25P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS2X)
Exchange:  ICEFC
Last Trade:  825.4
Change:  -11.0
Bid:  824.2
Ask:  825.2
Today's High:  839.7
Today's Low:  817.7
Volume:  12,955
Open:  834.0
Settle:  836.4
Prev:  836.4
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@RS2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN