Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 24 @RS4N  600.7  598.8  598.8  595.2  598.1  -2.6  600.7  6:37A Jun 25
CANOLA  Nov 24 @RS4X  617.8  616.0  617.8  613.0  615.4  -2.4  617.8  6:39A Jun 25
CANOLA  Jan 25 @RS5F  624.2  622.9  624.1  619.4  621.4  -2.8  624.2  6:35A Jun 25
CANOLA  Mar 25 @RS5H  628.2  627.3  627.3  623.2  625.1  -3.1  628.2  6:06A Jun 25
CANOLA  May 25 @RS5K  631.0  625.4  625.4  625.4  625.4  -5.6  631.0  4:19A Jun 25
CANOLA  Jul 25 @RS5N  633.9  634.0  634.2  631.3  631.3  -2.8  631.1s  1:32P Jun 24
CANOLA  Nov 25 @RS5X  602.7  600.0  600.0  600.0  600.0  -2.7  602.7  3:08A Jun 25
CANOLA  Jan 26 @RS6F  597.3        653.6  1.6  598.9s  1:32P Jun 24
CANOLA  Mar 26 @RS6H  599.8          1.6  601.4s  1:32P Jun 24
CANOLA  May 26 @RS6K  599.7          1.6  601.3s  1:32P Jun 24
CANOLA  Jul 26 @RS6N  597.2          1.6  598.8s  1:32P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  598.1
Change:  - 2.6
Bid:  597.8
Ask:  598.4
Today's High:  598.8
Today's Low:  595.2
Volume:  6,036
Open:  598.8
Settle:  600.7
Prev:  600.7
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
6:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@RS4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN