Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18175  18180  18315  18100  18315  70  18245s  1:19P Feb 21
ROUGH RICE  May 24 @RR4K  18435  18410  18585  18370  18580  80  18515s  1:19P Feb 21
ROUGH RICE  Jul 24 @RR4N  18445  18440  18570  18440  18570  100  18545s  1:15P Feb 21
ROUGH RICE  Sep 24 @RR4U  14370  14310  14435  14240  14430  20  14390s  1:15P Feb 21
ROUGH RICE  Nov 24 @RR4X  14475        14450  5.0  14480s  1:15P Feb 21
ROUGH RICE  Jan 25 @RR5F  14600        15400  14600s  1:15P Feb 21
ROUGH RICE  Mar 25 @RR5H  14690        15540  5.0  14695s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18315
Change:  70
Bid:  18230
Ask:  18300
Today's High:  18315
Today's Low:  18100
Volume:  708
Open:  18180
Settle:  18245s
Prev:  18175
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN