Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13365  13370  13370  13365  13365  0  13365  8:33P Mar 24
ROUGH RICE  Jul 25 @RR5N  13625        13675  0  13625  1:15P Mar 24
ROUGH RICE  Sep 25 @RR5U  13625        13595  0  13625  1:15P Mar 24
ROUGH RICE  Nov 25 @RR5X  13790        13635  0  13790  1:15P Mar 24
ROUGH RICE  Jan 26 @RR6F  14005          0  14005  1:15P Mar 24
ROUGH RICE  Mar 26 @RR6H  14170          0  14170  1:15P Mar 24
ROUGH RICE  May 26 @RR6K  14335          0  14335  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13365
Change: 
Bid:  13345
Ask:  13415
Today's High:  13370
Today's Low:  13365
Volume:  280
Open:  13370
Settle:  13365
Prev:  13365
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN