Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15095  15135  15300  15075  15135  20  15115s  1:19P Oct 07
ROUGH RICE  Jan 25 @RR5F  15245  15280  15425  15225  15265  -5.0  15240s  1:19P Oct 07
ROUGH RICE  Mar 25 @RR5H  15420  15405  15575  15405  15575  -15  15405s  1:15P Oct 07
ROUGH RICE  May 25 @RR5K  15630        15760  -15  15615s  1:15P Oct 07
ROUGH RICE  Jul 25 @RR5N  15735          -15  15720s  1:15P Oct 07
ROUGH RICE  Sep 25 @RR5U  14365  14470  14470  14470  14470  -15  14350s  1:15P Oct 07
ROUGH RICE  Nov 25 @RR5X  13690          0  13690s  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15135
Change:  20
Bid:  15030
Ask:  15180
Today's High:  15300
Today's Low:  15075
Volume:  655
Open:  15135
Settle:  15115s
Prev:  15095
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN