Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  623.45  637.00  640.15  635.95  640.15  15.80  639.25s  2:56P Oct 04
S&P GSCI  Nov 22 @GI2X  618.95          13.90  632.85s  1:40P Oct 04
S&P GSCI  Dec 22 @GI2Z  616.45          18.90  635.35s  1:40P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  640.15
Change:  15.80
Bid:  527.95
Ask:  651.90
Today's High:  640.15
Today's Low:  635.95
Volume:  11
Open:  637.00
Settle:  639.25s
Prev:  623.45
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN