Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 24 @GI4H  553.05  554.20  557.20  554.20  557.10  2.55  555.60s  2:58P Feb 21
S&P GSCI  Apr 24 @GI4J  555.55          2.55  558.10s  1:40P Feb 21
S&P GSCI  May 24 @GI4K  558.05          -2.45  555.60s  1:40P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  557.10
Change:  2.55
Bid:  505.95
Today's High:  557.20
Today's Low:  554.20
Volume:  66
Open:  554.20
Settle:  555.60s
Prev:  553.05
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN