Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  537.45  535.80  535.80  535.60  535.60  -1.85  537.45  9:50A Dec 02
S&P GSCI  Jan 25 @GI5F  535.80            535.80   
S&P GSCI  Feb 25 @GI5G  533.20          5.10  538.30s  12:01P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  535.60
Change:  - 1.85
Bid:  534.95
Ask:  535.65
Today's High:  535.80
Today's Low:  535.60
Volume:  25
Open:  535.80
Settle:  537.45
Prev:  537.45
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN