Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20374.25  20353.00  20374.75  20334.00  20339.00  -35.25  20374.25  9:50P Mar 24
E-MINI NASDA... Sep 25 @NQ5U  20578.25  20571.75  20577.00  20546.25  20555.75  -22.50  20578.25  9:21P Mar 24
E-MINI NASDA... Dec 25 @NQ5Z  20773.50        20632.75    20773.50   
E-MINI NASDA... Mar 26 @NQ6H  20592.75        20331.00  416.50  21009.25s  3:00P Mar 24
E-MINI NASDA... Jun 26 @NQ6M  20788.50          416.50  21205.00s  3:00P Mar 24
E-MINI NASDA... Sep 26 @NQ6U  20960.50          416.50  21377.00s  3:00P Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  21238.75        16230.00  416.50  21655.25s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z  21592.75          416.50  22009.25s  3:00P Mar 24
E-MINI NASDA... Dec 28 @NQ8Z  21946.75          416.50  22363.25s  3:00P Mar 24
E-MINI NASDA... Dec 29 @NQ9Z  22146.75        24600.00  416.50  22563.25s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20339.00
Change:  - 35.25
Bid:  20339.00
Ask:  20339.75
Today's High:  20374.75
Today's Low:  20334.00
Volume:  555,043
Open:  20353.00
Settle:  20374.25
Prev:  20374.25
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN