Weber Commodities Ltd.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3882	3884	3901	3879	3897	15	3882	7:37A Sep 25
SOYBEAN MEAL Dec 23	@SM3Z	3858	3858	3877	3853	3874	16	3858	7:37A Sep 25
SOYBEAN MEAL Jan 24	@SM4F	3823	3823	3842	3820	3838	15	3823	7:36A Sep 25
SOYBEAN MEAL Mar 24	@SM4H	3763	3763	3781	3760	3780	17	3763	7:33A Sep 25
SOYBEAN MEAL May 24	@SM4K	3724	3725	3742	3722	3740	16	3724	7:35A Sep 25
SOYBEAN MEAL Jul 24	@SM4N	3723	3723	3741	3723	3739	16	3723	7:35A Sep 25
SOYBEAN MEAL Aug 24	@SM4Q	3705	3711	3711	3705	3705	0	3705	12:36A Sep 25
SOYBEAN MEAL Sep 24	@SM4U	3677	3681	3681	3677	3677	0	3677	12:54A Sep 25
SOYBEAN MEAL Oct 24	@SM4V	3633				3644	11	3633	1:17P Sep 22
SOYBEAN MEAL Dec 24	@SM4Z	3631	3640	3651	3633	3648	17	3631	7:10A Sep 25
SOYBEAN MEAL Jan 25	@SM5F	3614				3630	16	3614	1:17P Sep 22
SOYBEAN MEAL Mar 25	@SM5H	3570				3628	0	3570	1:15P Sep 22
SOYBEAN MEAL May 25	@SM5K	3546				3574	0	3546	1:15P Sep 22
SOYBEAN MEAL Jul 25	@SM5N	3550				3639	0	3550	1:15P Sep 22
SOYBEAN MEAL Aug 25	@SM5Q	3522				3611	0	3522	1:15P Sep 22
SOYBEAN MEAL Sep 25	@SM5U	3488				3650	0	3488	1:15P Sep 22
SOYBEAN MEAL Oct 25	@SM5V	3454				3700	0	3454	1:15P Sep 22
SOYBEAN MEAL Dec 25	@SM5Z	3447				3770	0	3447	1:15P Sep 22
SOYBEAN MEAL Jul 26	@SM6N	3432					0	3432	1:15P Sep 22
SOYBEAN MEAL Oct 26	@SM6V	3432					0	3432	1:15P Sep 22
SOYBEAN MEAL Dec 26	@SM6Z	3376					0	3376	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.