Weber Commodities Ltd.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 22	@SM2V	4056	4089	4139	4032	4033	-26	4030s	1:15P Oct 04
SOYBEAN MEAL Dec 22	@SM2Z	4053	4054	4123	4010	4018	-38	4015s	1:19P Oct 04
SOYBEAN MEAL Jan 23	@SM3F	4025	4025	4084	3984	3994	-34	3991s	1:19P Oct 04
SOYBEAN MEAL Mar 23	@SM3H	3983	3980	4032	3953	3961	-25	3958s	1:19P Oct 04
SOYBEAN MEAL May 23	@SM3K	3958	3955	4002	3942	3952	-6	3952s	1:19P Oct 04
SOYBEAN MEAL Jul 23	@SM3N	3957	3968	4001	3943	3965	8	3965s	1:19P Oct 04
SOYBEAN MEAL Aug 23	@SM3Q	3926	3932	3969	3920	3939	17	3943s	1:19P Oct 04
SOYBEAN MEAL Sep 23	@SM3U	3885	3889	3931	3877	3904	25	3910s	1:15P Oct 04
SOYBEAN MEAL Oct 23	@SM3V	3839	3841	3886	3836	3867	27	3866s	1:16P Oct 04
SOYBEAN MEAL Dec 23	@SM3Z	3840	3840	3892	3836	3867	27	3867s	1:16P Oct 04
SOYBEAN MEAL Jan 24	@SM4F	3829				3820	27	3856s	1:15P Oct 04
SOYBEAN MEAL Mar 24	@SM4H	3797				3780	25	3822s	1:15P Oct 04
SOYBEAN MEAL May 24	@SM4K	3775				3760	27	3802s	1:15P Oct 04
SOYBEAN MEAL Jul 24	@SM4N	3767				3750	27	3794s	1:15P Oct 04
SOYBEAN MEAL Aug 24	@SM4Q	3732				3740	27	3759s	1:15P Oct 04
SOYBEAN MEAL Sep 24	@SM4U	3709				3720	24	3733s	1:15P Oct 04
SOYBEAN MEAL Oct 24	@SM4V	3679				3680	20	3699s	1:15P Oct 04
SOYBEAN MEAL Dec 24	@SM4Z	3675				3670	11	3686s	1:15P Oct 04
SOYBEAN MEAL Jul 25	@SM5N	3593				3550	11	3604s	1:15P Oct 04
SOYBEAN MEAL Oct 25	@SM5V	3593					11	3604s	1:15P Oct 04
SOYBEAN MEAL Dec 25	@SM5Z	3583				3425	11	3594s	1:15P Oct 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@SM2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.