Weber Commodities Ltd.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 22	@SM2U	4522	4526	4542	4470	4472	-50	4522	5:24A Aug 16
SOYBEAN MEAL Oct 22	@SM2V	4106	4100	4114	4069	4073	-33	4106	5:24A Aug 16
SOYBEAN MEAL Dec 22	@SM2Z	4051	4048	4064	4014	4020	-31	4051	5:25A Aug 16
SOYBEAN MEAL Jan 23	@SM3F	4009	4009	4012	3978	3981	-28	4009	5:25A Aug 16
SOYBEAN MEAL Mar 23	@SM3H	3923	3923	3931	3892	3908	-15	3923	5:18A Aug 16
SOYBEAN MEAL May 23	@SM3K	3881	3881	3893	3846	3858	-23	3881	5:24A Aug 16
SOYBEAN MEAL Jul 23	@SM3N	3870	3870	3882	3840	3857	-13	3870	5:16A Aug 16
SOYBEAN MEAL Aug 23	@SM3Q	3829	3830	3830	3829	3829	0	3829	7:00P Aug 15
SOYBEAN MEAL Sep 23	@SM3U	3778	3781	3781	3778	3778	0	3778	7:20P Aug 15
SOYBEAN MEAL Oct 23	@SM3V	3769	3690	3727	3664	3718	-54	3715s	1:15P Aug 15
SOYBEAN MEAL Dec 23	@SM3Z	3765	3722	3729	3650	3711	-54	3711s	1:15P Aug 15
SOYBEAN MEAL Jan 24	@SM4F	3746	3675	3705	3675	3705	-51	3695s	1:15P Aug 15
SOYBEAN MEAL Mar 24	@SM4H	3699				3720	-53	3646s	1:15P Aug 15
SOYBEAN MEAL May 24	@SM4K	3670				3664	-53	3617s	1:15P Aug 15
SOYBEAN MEAL Jul 24	@SM4N	3656				3645	-55	3601s	1:15P Aug 15
SOYBEAN MEAL Aug 24	@SM4Q	3645				3472	-55	3590s	1:15P Aug 15
SOYBEAN MEAL Sep 24	@SM4U	3579				3441	-55	3524s	1:15P Aug 15
SOYBEAN MEAL Oct 24	@SM4V	3519					-55	3464s	1:15P Aug 15
SOYBEAN MEAL Dec 24	@SM4Z	3514	3500	3500	3500	3500	-53	3461s	1:15P Aug 15
SOYBEAN MEAL Jul 25	@SM5N	3511				3533	-53	3458s	1:15P Aug 15
SOYBEAN MEAL Oct 25	@SM5V	3511					-53	3458s	1:15P Aug 15
SOYBEAN MEAL Dec 25	@SM5Z	3493				3425	-53	3440s	1:15P Aug 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@SM2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.