Weber Commodities Ltd.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2976	2973	2978	2971	2976	0	2976	8:48P Mar 24
SOYBEAN MEAL Jul 25	@SM5N	3049	3044	3049	3043	3049	0	3049	8:46P Mar 24
SOYBEAN MEAL Aug 25	@SM5Q	3068	3063	3067	3062	3067	-1	3068	8:44P Mar 24
SOYBEAN MEAL Sep 25	@SM5U	3079	3078	3079	3076	3077	-2	3079	8:32P Mar 24
SOYBEAN MEAL Oct 25	@SM5V	3085	3080	3086	3080	3081	-4	3085	8:16P Mar 24
SOYBEAN MEAL Dec 25	@SM5Z	3119	3121	3122	3117	3121	2	3119	8:43P Mar 24
SOYBEAN MEAL Jan 26	@SM6F	3133				3131	-2	3133	1:19P Mar 24
SOYBEAN MEAL Mar 26	@SM6H	3143				3142	-1	3143	1:19P Mar 24
SOYBEAN MEAL May 26	@SM6K	3158				3156	0	3158	1:15P Mar 24
SOYBEAN MEAL Jul 26	@SM6N	3181	3189	3189	3189	3189	8	3181	7:00P Mar 24
SOYBEAN MEAL Aug 26	@SM6Q	3176				3185	0	3176	1:15P Mar 24
SOYBEAN MEAL Sep 26	@SM6U	3162				3172	0	3162	1:15P Mar 24
SOYBEAN MEAL Oct 26	@SM6V	3136				3145	0	3136	1:15P Mar 24
SOYBEAN MEAL Dec 26	@SM6Z	3156				3150	0	3156	1:15P Mar 24
SOYBEAN MEAL Jan 27	@SM7F	3164				3229	0	3164	1:15P Mar 24
SOYBEAN MEAL Mar 27	@SM7H	3156					0	3156	1:15P Mar 24
SOYBEAN MEAL May 27	@SM7K	3171					0	3171	1:15P Mar 24
SOYBEAN MEAL Jul 27	@SM7N	3197				3205	0	3197	1:15P Mar 24
SOYBEAN MEAL Aug 27	@SM7Q	3192					0	3192	1:15P Mar 24
SOYBEAN MEAL Sep 27	@SM7U	3177					0	3177	1:15P Mar 24
SOYBEAN MEAL Oct 27	@SM7V	3176					0	3176	1:15P Mar 24
SOYBEAN MEAL Dec 27	@SM7Z	3203				3378	0	3203	1:15P Mar 24
SOYBEAN MEAL Jul 28	@SM8N	3283					0	3283	1:15P Mar 24
SOYBEAN MEAL Oct 28	@SM8V	3283					0	3283	1:15P Mar 24
SOYBEAN MEAL Dec 28	@SM8Z	3313					0	3313	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.