Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1374'0  1373'6  1395'0  1371'6  1383'2  9'4  1383'4s  1:19P Oct 04
SOYBEANS  Jan 23 @S3F  1384'0  1383'2  1404'2  1381'2  1393'2  9'4  1393'4s  1:19P Oct 04
SOYBEANS  Mar 23 @S3H  1391'6  1391'0  1411'6  1388'2  1401'4  9'6  1401'4s  1:19P Oct 04
SOYBEANS  May 23 @S3K  1399'4  1399'0  1420'2  1396'0  1409'6  11'0  1410'4s  1:19P Oct 04
SOYBEANS  Jul 23 @S3N  1402'0  1402'0  1424'0  1398'6  1413'6  12'6  1414'6s  1:19P Oct 04
SOYBEANS  Aug 23 @S3Q  1387'2  1387'2  1408'4  1384'0  1399'6  14'0  1401'2s  1:19P Oct 04
SOYBEANS  Sep 23 @S3U  1358'2  1358'6  1381'0  1358'0  1372'4  15'2  1373'4s  1:17P Oct 04
SOYBEANS  Nov 23 @S3X  1346'0  1346'0  1371'2  1341'6  1359'4  15'6  1361'6s  1:19P Oct 04
SOYBEANS  Jan 24 @S4F  1348'4  1347'2  1366'0  1344'4  1366'0  16'2  1364'6s  1:15P Oct 04
SOYBEANS  Mar 24 @S4H  1343'4  1356'2  1356'2  1356'2  1356'2  16'4  1360'0s  1:15P Oct 04
SOYBEANS  May 24 @S4K  1341'4        1342'6  16'4  1358'0s  1:15P Oct 04
SOYBEANS  Jul 24 @S4N  1341'0        1357'2  16'6  1357'6s  1:15P Oct 04
SOYBEANS  Aug 24 @S4Q  1330'4        1280'0  16'6  1347'2s  1:15P Oct 04
SOYBEANS  Sep 24 @S4U  1292'6          16'6  1309'4s  1:15P Oct 04
SOYBEANS  Nov 24 @S4X  1289'0  1290'0  1320'0  1290'0  1314'4  23'4  1312'4s  1:15P Oct 04
SOYBEANS  Jul 25 @S5N  1285'0        1285'0  23'4  1308'4s  1:15P Oct 04
SOYBEANS  Nov 25 @S5X  1245'4        1228'0  23'4  1269'0s  1:15P Oct 04
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1591'0          8'0  1599'0s  1:43P Oct 04
NATIONAL SOY... Nov 22 @IS2X  1596'0          8'0  1604'0s  1:43P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1383'2
Change:  9'4
Bid:  1382'2
Ask:  1382'2
Today's High:  1395'0
Today's Low:  1371'6
Volume:  100,970
Open:  1373'6
Settle:  1383'4s
Prev:  1374'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN