Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1179'0  1179'0  1179'2  1157'4  1160'2  -18'2  1160'6s  1:19P Feb 21
SOYBEANS  May 24 @S4K  1183'4  1183'4  1184'0  1162'2  1164'2  -18'4  1165'0s  1:19P Feb 21
SOYBEANS  Jul 24 @S4N  1192'0  1192'0  1192'0  1171'2  1173'2  -18'0  1174'0s  1:19P Feb 21
SOYBEANS  Aug 24 @S4Q  1186'2  1186'2  1186'2  1166'2  1168'4  -17'4  1168'6s  1:19P Feb 21
SOYBEANS  Sep 24 @S4U  1165'0  1164'0  1164'6  1149'2  1151'2  -13'6  1151'2s  1:19P Feb 21
SOYBEANS  Nov 24 @S4X  1157'6  1157'0  1158'0  1143'4  1145'6  -12'0  1145'6s  1:19P Feb 21
SOYBEANS  Jan 25 @S5F  1168'0  1166'6  1166'6  1154'0  1155'6  -12'0  1156'0s  1:19P Feb 21
SOYBEANS  Mar 25 @S5H  1166'6  1165'6  1165'6  1153'6  1155'2  -11'4  1155'2s  1:19P Feb 21
SOYBEANS  May 25 @S5K  1168'6  1167'6  1167'6  1157'2  1157'2  -9'4  1159'2s  1:15P Feb 21
SOYBEANS  Jul 25 @S5N  1176'0  1168'6  1170'4  1165'0  1165'0  -9'6  1166'2s  1:15P Feb 21
SOYBEANS  Aug 25 @S5Q  1170'2        1245'0  -10'0  1160'2s  1:15P Feb 21
SOYBEANS  Sep 25 @S5U  1150'4        1134'0  -9'2  1141'2s  1:15P Feb 21
SOYBEANS  Nov 25 @S5X  1144'2  1142'2  1142'2  1134'0  1134'0  -8'6  1135'4s  1:15P Feb 21
SOYBEANS  Jan 26 @S6F  1151'4        1164'0  -8'4  1143'0s  1:15P Feb 21
SOYBEANS  Mar 26 @S6H  1149'4        1140'0  -8'4  1141'0s  1:15P Feb 21
SOYBEANS  May 26 @S6K  1152'2        1142'0  -8'2  1144'0s  1:15P Feb 21
SOYBEANS  Jul 26 @S6N  1158'6        1150'0  -8'6  1150'0s  1:15P Feb 21
SOYBEANS  Aug 26 @S6Q  1152'6          -8'6  1144'0s  1:15P Feb 21
SOYBEANS  Sep 26 @S6U  1134'6          -8'6  1126'0s  1:15P Feb 21
SOYBEANS  Nov 26 @S6X  1120'2        1110'0  -8'6  1111'4s  1:15P Feb 21
SOYBEANS  Jul 27 @S7N  1120'0          -8'6  1111'2s  1:15P Feb 21
SOYBEANS  Nov 27 @S7X  1090'6          -8'6  1082'0s  1:15P Feb 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1128'0          -15'0  1113'0s  2:04P Feb 21
NATIONAL SOY... Mar 24 @IS4H  1133'0          -15'0  1118'0s  2:04P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1160'2
Change:  -18'2
Bid:  1161'0
Ask:  1161'0
Today's High:  1179'2
Today's Low:  1157'4
Volume:  91,238
Open:  1179'0
Settle:  1160'6s
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN