Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  94.525  94.450  94.800  94.050  94.400  -0.250  94.275s  1:04P May 24
LEAN HOGS  Jul 24 @HE4N  97.475  97.500  97.825  96.900  97.325  -0.250  97.225s  1:04P May 24
LEAN HOGS  Aug 24 @HE4Q  97.025  97.000  97.275  96.550  97.050  -0.125  96.900s  1:04P May 24
LEAN HOGS  Oct 24 @HE4V  82.975  82.900  83.250  82.675  83.025  0.025  83.000s  1:04P May 24
LEAN HOGS  Dec 24 @HE4Z  76.325  76.325  76.600  76.100  76.475  0.150  76.475s  1:04P May 24
LEAN HOGS  Feb 25 @HE5G  80.475  80.525  80.775  80.250  80.600  0.150  80.625s  1:04P May 24
LEAN HOGS  Apr 25 @HE5J  84.650  84.650  84.975  84.450  84.775  0.125  84.775s  1:03P May 24
LEAN HOGS  May 25 @HE5K  88.800  88.800  88.800  88.800  88.800  0.000  88.800s  1:00P May 24
LEAN HOGS  Jun 25 @HE5M  94.900  94.800  95.025  94.750  95.025  0.050  94.950s  1:02P May 24
LEAN HOGS  Jul 25 @HE5N  95.800        95.800  0.050  95.850s  1:00P May 24
LEAN HOGS  Aug 25 @HE5Q  95.000        95.000  0.050  95.050s  1:00P May 24
LEAN HOGS  Oct 25 @HE5V  79.400          0.050  79.450s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  94.400
Change:  -0.250
Bid:  94.200
Ask:  94.275
Today's High:  94.800
Today's Low:  94.050
Volume:  6,532
Open:  94.450
Settle:  94.275s
Prev:  94.525
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN