Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.475  81.525  82.500  81.175  82.075  0.650  82.125s  1:04P Jan 23
LEAN HOGS  Apr 25 @HE5J  87.275  87.150  87.925  86.150  87.100  -0.075  87.200s  1:04P Jan 23
LEAN HOGS  May 25 @HE5K  92.000  91.350  92.325  91.050  91.900  0.000  92.000s  1:04P Jan 23
LEAN HOGS  Jun 25 @HE5M  100.675  100.575  101.450  99.825  100.600  0.000  100.675s  1:04P Jan 23
LEAN HOGS  Jul 25 @HE5N  101.450  101.550  102.125  100.675  101.425  0.050  101.500s  1:04P Jan 23
LEAN HOGS  Aug 25 @HE5Q  100.500  100.500  101.100  99.750  100.575  0.125  100.625s  1:04P Jan 23
LEAN HOGS  Oct 25 @HE5V  84.900  84.975  85.125  84.025  84.875  -0.050  84.850s  1:04P Jan 23
LEAN HOGS  Dec 25 @HE5Z  76.175  76.175  76.200  75.300  76.100  -0.150  76.025s  1:03P Jan 23
LEAN HOGS  Feb 26 @HE6G  79.025  79.025  79.025  78.150  78.900  -0.125  78.900s  1:00P Jan 23
LEAN HOGS  Apr 26 @HE6J  82.350  81.800  81.800  81.600  81.600  -0.150  82.200s  1:00P Jan 23
LEAN HOGS  May 26 @HE6K  85.725          -0.150  85.575s  1:00P Jan 23
LEAN HOGS  Jun 26 @HE6M  93.500          -0.150  93.350s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.075
Change:  0.650
Bid:  81.875
Ask:  82.350
Today's High:  82.500
Today's Low:  81.175
Volume:  10,690
Open:  81.525
Settle:  82.125s
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN