Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.675  85.425  86.300  85.350  86.075  0.300  85.975s  1:04P Feb 21
LEAN HOGS  May 24 @HE4K  89.000  88.900  89.500  88.700  89.500  0.350  89.350s  1:04P Feb 21
LEAN HOGS  Jun 24 @HE4M  98.175  97.825  98.575  97.600  98.125  -0.200  97.975s  1:04P Feb 21
LEAN HOGS  Jul 24 @HE4N  99.025  98.750  99.525  98.600  99.075  -0.050  98.975s  1:04P Feb 21
LEAN HOGS  Aug 24 @HE4Q  98.400  98.250  98.950  98.050  98.500  0.075  98.475s  1:04P Feb 21
LEAN HOGS  Oct 24 @HE4V  84.225  84.050  84.375  83.775  84.075  -0.150  84.075s  1:04P Feb 21
LEAN HOGS  Dec 24 @HE4Z  76.100  76.025  76.275  75.625  76.175  0.125  76.225s  1:04P Feb 21
LEAN HOGS  Feb 25 @HE5G  78.900  78.900  79.025  78.400  78.925  0.075  78.975s  1:04P Feb 21
LEAN HOGS  Apr 25 @HE5J  82.375  82.400  82.400  82.000  82.200  -0.125  82.250s  1:04P Feb 21
LEAN HOGS  May 25 @HE5K  88.575        88.050  -0.125  88.450s  1:00P Feb 21
LEAN HOGS  Jun 25 @HE5M  92.400  92.200  92.250  92.100  92.200  -0.250  92.150s  1:03P Feb 21
LEAN HOGS  Jul 25 @HE5N  93.200  92.500  92.500  92.500  92.500  -0.250  92.950s  1:03P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.075
Change:  0.300
Bid:  85.500
Ask:  86.250
Today's High:  86.300
Today's Low:  85.350
Volume:  18,393
Open:  85.425
Settle:  85.975s
Prev:  85.675
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN