Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  175.525  175.950  176.100  174.250  174.850  -0.875  174.650s  1:04P Oct 04
FEEDER CATTLE  Nov 22 @GF2X  176.050  176.275  176.775  174.725  175.325  -0.850  175.200s  1:04P Oct 04
FEEDER CATTLE  Jan 23 @GF3F  177.025  177.250  177.675  175.975  176.125  -0.950  176.075s  1:04P Oct 04
FEEDER CATTLE  Mar 23 @GF3H  179.150  179.475  179.675  178.200  178.375  -0.850  178.300s  1:04P Oct 04
FEEDER CATTLE  Apr 23 @GF3J  183.150  183.150  183.250  182.325  182.325  -0.725  182.425s  1:00P Oct 04
FEEDER CATTLE  May 23 @GF3K  186.350  185.725  186.175  185.625  185.625  -0.625  185.725s  1:00P Oct 04
FEEDER CATTLE  Aug 23 @GF3Q  196.450  196.650  196.675  195.175  195.550  -0.900  195.550s  1:00P Oct 04
FEEDER CATTLE  Sep 23 @GF3U  196.850  196.250  196.650  196.000  196.650  -0.200  196.650s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  174.850
Change:  - 0.875
Bid:  174.050
Ask:  175.650
Today's High:  176.100
Today's Low:  174.250
Volume:  1,414
Open:  175.950
Settle:  174.650s
Prev:  175.525
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN