Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  247.575  248.150  249.150  247.900  248.900  1.325  247.575  9:52A Oct 22
FEEDER CATTLE  Nov 24 @GF4X  246.600  246.600  248.100  246.550  247.900  1.300  246.600  9:54A Oct 22
FEEDER CATTLE  Jan 25 @GF5F  244.250  244.175  245.450  243.750  244.775  0.525  244.250  9:54A Oct 22
FEEDER CATTLE  Mar 25 @GF5H  243.650  243.650  244.675  242.850  243.625  -0.025  243.650  9:53A Oct 22
FEEDER CATTLE  Apr 25 @GF5J  245.225  245.200  246.250  244.450  245.225  0.000  245.225  9:53A Oct 22
FEEDER CATTLE  May 25 @GF5K  246.100  247.000  247.125  245.550  246.050  -0.050  246.100  9:50A Oct 22
FEEDER CATTLE  Aug 25 @GF5Q  251.350  251.750  252.125  250.900  251.350  0.000  251.350  9:40A Oct 22
FEEDER CATTLE  Sep 25 @GF5U  251.700  250.500  251.325  250.500  251.325  -0.925  250.775s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  248.900
Change:  1.325
Bid:  248.925
Ask:  249.000
Today's High:  249.150
Today's Low:  247.900
Volume:  983
Open:  248.150
Settle:  247.575
Prev:  247.575
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN