Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  206.950  208.825  209.050  205.700  206.000  -1.050  205.900s  1:04P Mar 24
LIVE CATTLE  Jun 25 @LE5M  202.775  205.125  205.150  201.825  202.225  -0.625  202.150s  1:04P Mar 24
LIVE CATTLE  Aug 25 @LE5Q  199.350  201.650  201.675  198.725  199.125  -0.300  199.050s  1:04P Mar 24
LIVE CATTLE  Oct 25 @LE5V  199.125  201.200  201.275  198.650  198.975  -0.150  198.975s  1:04P Mar 24
LIVE CATTLE  Dec 25 @LE5Z  199.925  201.700  201.925  199.075  199.475  -0.450  199.475s  1:04P Mar 24
LIVE CATTLE  Feb 26 @LE6G  200.450  202.425  202.425  199.550  199.900  -0.525  199.925s  1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J  200.475  201.925  201.950  199.675  199.975  -0.475  200.000s  1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M  193.750  195.325  195.375  193.250  193.500  -0.225  193.525s  1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q  191.100  192.825  192.875  190.775  190.925  -0.150  190.950s  1:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  206.000
Change:  - 1.050
Bid:  206.000
Ask:  206.500
Today's High:  209.050
Today's Low:  205.700
Volume:  14,152
Open:  208.825
Settle:  205.900s
Prev:  206.950
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN