Weber Commodities Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	680'6	680'6	691'4	676'4	684'0	2'2	683'0s	1:19P Oct 04
CORN Mar 23	@C3H	687'4	687'0	698'0	683'2	690'4	2'4	690'0s	1:19P Oct 04
CORN May 23	@C3K	688'0	687'2	698'6	684'2	691'4	3'0	691'0s	1:19P Oct 04
CORN Jul 23	@C3N	681'6	680'6	692'4	678'4	685'6	3'0	684'6s	1:19P Oct 04
CORN Sep 23	@C3U	629'2	629'2	637'0	628'0	632'6	3'0	632'2s	1:19P Oct 04
CORN Dec 23	@C3Z	615'2	615'0	622'4	612'2	619'4	4'0	619'2s	1:19P Oct 04
CORN Mar 24	@C4H	622'0	622'4	628'4	622'4	626'0	4'0	626'0s	1:19P Oct 04
CORN May 24	@C4K	624'0	629'4	629'4	629'4	629'4	4'0	628'0s	1:15P Oct 04
CORN Jul 24	@C4N	620'2	619'6	627'0	619'6	624'0	3'6	624'0s	1:17P Oct 04
CORN Sep 24	@C4U	569'6	572'6	572'6	572'6	572'6	3'4	573'2s	1:15P Oct 04
CORN Dec 24	@C4Z	558'0	558'6	562'6	555'4	562'4	3'4	561'4s	1:15P Oct 04
CORN Jul 25	@C5N	563'6				566'2	3'4	567'2s	1:15P Oct 04
CORN Dec 25	@C5Z	522'4				522'0	3'4	526'0s	1:15P Oct 04
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 22	@IC2V	741'0					2'0	743'0s	1:43P Oct 04
NATIONAL COR... Nov 22	@IC2X	746'0					2'0	748'0s	1:43P Oct 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.