Weber Commodities Ltd.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 22	@C2U	626'6	624'0	628'2	620'0	620'4	-6'2	626'6	5:04A Aug 16
CORN Dec 22	@C2Z	628'2	624'6	629'4	620'6	621'4	-6'6	628'2	5:04A Aug 16
CORN Mar 23	@C3H	635'6	632'4	636'4	628'6	629'0	-6'6	635'6	5:04A Aug 16
CORN May 23	@C3K	638'6	635'6	639'4	632'0	632'0	-6'6	638'6	5:02A Aug 16
CORN Jul 23	@C3N	637'0	633'6	637'6	630'4	630'4	-6'4	637'0	5:02A Aug 16
CORN Sep 23	@C3U	605'6	604'0	607'0	600'0	600'0	-5'6	605'6	5:01A Aug 16
CORN Dec 23	@C3Z	596'2	595'0	598'2	591'2	591'2	-5'0	596'2	5:01A Aug 16
CORN Mar 24	@C4H	603'6	603'2	603'4	599'2	599'2	-4'4	603'6	3:33A Aug 16
CORN May 24	@C4K	610'2	601'4	605'2	601'4	605'2	-3'0	607'2s	1:15P Aug 15
CORN Jul 24	@C4N	609'0				607'2	-3'0	606'0s	1:15P Aug 15
CORN Sep 24	@C4U	557'6				551'0	-0'6	557'0s	1:15P Aug 15
CORN Dec 24	@C4Z	547'4	546'6	546'6	542'4	542'4	-5'0	547'4	8:31P Aug 15
CORN Jul 25	@C5N	553'4				532'2	0'0	553'4s	1:15P Aug 15
CORN Dec 25	@C5Z	523'2	519'0	519'0	519'0	519'0	-4'2	523'2	8:31P Aug 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 22	@IC2Q	660'0					-11'0	649'0s	1:38P Aug 15
NATIONAL COR... Sep 22	@IC2U	665'0					-11'0	654'0s	1:38P Aug 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.