Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  300'0  299'4  302'2  299'0  300'6  0'6  300'0  9:04P Oct 20
OATS  Mar 21 @O1H  299'0  298'0  300'0  298'0  299'2  0'2  299'0  9:00P Oct 20
OATS  May 21 @O1K  298'4  299'4  299'4  299'4  299'4  1'0  298'4  7:43P Oct 20
OATS  Jul 21 @O1N  299'6  303'2  305'0  303'2  305'0  3'2  303'0s  1:15P Oct 20
OATS  Sep 21 @O1U  287'2        290'0  2'6  290'0s  1:15P Oct 20
OATS  Dec 21 @O1Z  294'2        285'0  0'4  294'6s  1:15P Oct 20
OATS  Mar 22 @O2H  297'4          0'4  298'0s  1:15P Oct 20
OATS  May 22 @O2K  297'4          0'4  298'0s  1:15P Oct 20
OATS  Jul 22 @O2N  297'4          0'4  298'0s  1:15P Oct 20
OATS  Sep 22 @O2U  297'4          0'4  298'0s  1:15P Oct 20
OATS  Jul 23 @O3N  297'4          0'4  298'0s  1:15P Oct 20
OATS  Sep 23 @O3U  297'4          0'4  298'0s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  300'6
Change:  0'6
Bid:  300'2
Ask:  301'0
Today's High:  302'2
Today's Low:  299'0
Volume:  314
Open:  299'4
Settle:  300'0
Prev:  300'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN