Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12480  12580  12600  12430  12460  -20  12480  11:24A Oct 28
ROUGH RICE  Jan 21 @RR1F  12480  12520  12520  12390  12450  -30  12480  12:41P Oct 28
ROUGH RICE  Mar 21 @RR1H  12635  12590  12590  12520  12585  -50  12635  11:30A Oct 28
ROUGH RICE  May 21 @RR1K  12730        13000  10  12740s  1:15P Oct 27
ROUGH RICE  Jul 21 @RR1N  12835          10  12845s  1:15P Oct 27
ROUGH RICE  Sep 21 @RR1U  12045        12090  12045s  1:15P Oct 27
ROUGH RICE  Nov 21 @RR1X  12045          12045s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12460
Change:  - 20
Bid:  12455
Ask:  12480
Today's High:  12600
Today's Low:  12430
Volume:  855
Open:  12580
Settle:  12480
Prev:  12480
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN