Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11588.00  11558.50  11566.75  11161.00  11199.75  -388.25  11588.00  12:34P Oct 28
E-MINI NASDA... Mar 21 @NQ1H  11578.75  11518.00  11549.75  11154.00  11184.00  -394.75  11578.75  12:31P Oct 28
E-MINI NASDA... Jun 21 @NQ1M  11569.25  11338.75  11341.50  11146.00  11179.00  -390.25  11569.25  12:30P Oct 28
E-MINI NASDA... Sep 21 @NQ1U  11564.50            11564.50   
E-MINI NASDA... Dec 21 @NQ1Z  11459.00          96.00  11555.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11199.75
Change:  - 388.25
Bid:  11199.25
Ask:  11199.75
Today's High:  11566.75
Today's Low:  11161.00
Volume:  551,642
Open:  11558.50
Settle:  11588.00
Prev:  11588.00
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN