Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.000  104.000  104.950  102.975  104.050  0.125  104.125s  1:04P Oct 20
LIVE CATTLE  Dec 20 @LE0Z  105.150  105.150  106.000  103.850  105.025  0.300  105.450s  1:04P Oct 20
LIVE CATTLE  Feb 21 @LE1G  108.175  108.075  109.175  106.650  108.275  0.475  108.650s  1:04P Oct 20
LIVE CATTLE  Apr 21 @LE1J  110.200  110.175  111.600  109.125  110.750  0.925  111.125s  1:04P Oct 20
LIVE CATTLE  Jun 21 @LE1M  104.200  104.175  105.450  103.250  104.700  0.900  105.100s  1:04P Oct 20
LIVE CATTLE  Aug 21 @LE1Q  103.150  103.025  104.475  102.375  104.000  0.975  104.125s  1:03P Oct 20
LIVE CATTLE  Oct 21 @LE1V  105.750  105.875  107.075  105.200  106.525  1.075  106.825s  1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z  109.425  109.850  110.575  109.025  110.550  1.075  110.500s  1:03P Oct 20
LIVE CATTLE  Feb 22 @LE2G  112.250  112.000  112.000  111.950  112.000  0.850  113.100s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  104.050
Change:  0.125
Bid:  104.000
Ask:  105.200
Today's High:  104.950
Today's Low:  102.975
Volume:  1,184
Open:  104.000
Settle:  104.125s
Prev:  104.000
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN