Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'04  119'15  119'24  119'07  119'15  0'11  119'04  6:18A Jul 22
US TREASURY ... Dec 24 @US4Z  119'07  119'16  119'19  119'11  119'14  0'07  119'07  4:03A Jul 22
US TREASURY ... Mar 25 @US5H  119'09        118'17    119'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'15
Change:  0'11
Bid:  119'14
Ask:  119'15
Today's High:  119'24
Today's Low:  119'07
Volume:  326,006
Open:  119'15
Settle:  119'04
Prev:  119'04
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
6:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN