Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  117'23  117'28  117'30  117'22  117'30  0'07  117'23  7:16P Feb 21
US TREASURY ... Jun 24 @US4M  117'23  117'25  117'30  117'22  117'29  0'06  117'23  7:12P Feb 21
US TREASURY ... Sep 24 @US4U  117'25        117'28    117'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  117'30
Change:  0'07
Bid:  117'29
Ask:  117'30
Today's High:  117'30
Today's Low:  117'22
Volume:  491,271
Open:  117'28
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN