Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'29  116'30  117'00  115'06  115'07  -1'22  116'29  8:24A Sep 25
US TREASURY ... Mar 24 @US4H  117'01  116'23  116'23  115'13  115'13  -1'20  117'01  8:22A Sep 25
US TREASURY ... Jun 24 @US4M  116'21          0'20  117'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  115'07
Change:  -1'22
Bid:  115'07
Ask:  115'08
Today's High:  117'00
Today's Low:  115'06
Volume:  441,258
Open:  116'30
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN