Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  45.41  45.50  45.63  44.67  44.82  -0.58  44.83s  1:19P Feb 21
SOYBEAN OIL  May 24 @BO4K  45.92  45.98  46.14  45.21  45.37  -0.50  45.42s  1:19P Feb 21
SOYBEAN OIL  Jul 24 @BO4N  46.21  46.28  46.43  45.55  45.69  -0.48  45.73s  1:19P Feb 21
SOYBEAN OIL  Aug 24 @BO4Q  46.04  46.04  46.23  45.39  45.53  -0.46  45.58s  1:19P Feb 21
SOYBEAN OIL  Sep 24 @BO4U  45.76  45.76  45.97  45.13  45.29  -0.44  45.32s  1:19P Feb 21
SOYBEAN OIL  Oct 24 @BO4V  45.42  45.39  45.64  44.83  44.95  -0.43  44.99s  1:17P Feb 21
SOYBEAN OIL  Dec 24 @BO4Z  45.38  45.39  45.62  44.78  44.94  -0.44  44.94s  1:19P Feb 21
SOYBEAN OIL  Jan 25 @BO5F  45.43  45.64  45.64  44.86  45.03  -0.44  44.99s  1:19P Feb 21
SOYBEAN OIL  Mar 25 @BO5H  45.44  45.44  45.44  44.92  45.00  -0.43  45.01s  1:15P Feb 21
SOYBEAN OIL  May 25 @BO5K  45.52  45.00  45.13  44.99  45.12  -0.43  45.09s  1:15P Feb 21
SOYBEAN OIL  Jul 25 @BO5N  45.56  45.03  45.40  45.00  45.40  -0.43  45.13s  1:15P Feb 21
SOYBEAN OIL  Aug 25 @BO5Q  45.32        46.10  -0.41  44.91s  1:15P Feb 21
SOYBEAN OIL  Sep 25 @BO5U  45.05        45.75  -0.40  44.65s  1:15P Feb 21
SOYBEAN OIL  Oct 25 @BO5V  44.61        45.20  -0.40  44.21s  1:15P Feb 21
SOYBEAN OIL  Dec 25 @BO5Z  44.39  44.00  44.06  44.00  44.06  -0.37  44.02s  1:15P Feb 21
SOYBEAN OIL  Jan 26 @BO6F  44.34          -0.36  43.98s  1:15P Feb 21
SOYBEAN OIL  Mar 26 @BO6H  44.30          -0.35  43.95s  1:15P Feb 21
SOYBEAN OIL  May 26 @BO6K  44.35        45.45  -0.35  44.00s  1:15P Feb 21
SOYBEAN OIL  Jul 26 @BO6N  44.38        44.30  -0.39  43.99s  1:15P Feb 21
SOYBEAN OIL  Aug 26 @BO6Q  44.11          -0.39  43.72s  1:15P Feb 21
SOYBEAN OIL  Sep 26 @BO6U  44.14          -0.40  43.74s  1:15P Feb 21
SOYBEAN OIL  Oct 26 @BO6V  44.07          -0.40  43.67s  1:15P Feb 21
SOYBEAN OIL  Dec 26 @BO6Z  44.25        43.81  -0.42  43.83s  1:15P Feb 21
SOYBEAN OIL  Jul 27 @BO7N  44.14          -0.42  43.72s  1:15P Feb 21
SOYBEAN OIL  Oct 27 @BO7V  44.13          -0.42  43.71s  1:15P Feb 21
SOYBEAN OIL  Dec 27 @BO7Z  43.87          -0.42  43.45s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.82
Change:  -0.58
Bid:  44.82
Ask:  44.82
Today's High:  45.63
Today's Low:  44.67
Volume:  46,870
Open:  45.50
Settle:  44.83s
Prev:  45.41
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN