Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  66.88  68.36  68.53  68.30  68.51  1.75  68.63s  1:15P Oct 04
SOYBEAN OIL  Dec 22 @BO2Z  63.34  63.45  65.65  63.27  65.04  1.68  65.02s  1:19P Oct 04
SOYBEAN OIL  Jan 23 @BO3F  62.46  62.55  64.60  62.40  63.90  1.43  63.89s  1:19P Oct 04
SOYBEAN OIL  Mar 23 @BO3H  61.54  61.52  63.63  61.47  62.94  1.39  62.93s  1:19P Oct 04
SOYBEAN OIL  May 23 @BO3K  60.82  60.82  62.84  60.75  62.19  1.36  62.18s  1:19P Oct 04
SOYBEAN OIL  Jul 23 @BO3N  59.96  59.96  61.95  59.89  61.36  1.37  61.33s  1:19P Oct 04
SOYBEAN OIL  Aug 23 @BO3Q  59.14  59.20  61.07  59.20  60.49  1.36  60.50s  1:19P Oct 04
SOYBEAN OIL  Sep 23 @BO3U  58.41  58.53  59.89  58.45  59.77  1.35  59.76s  1:15P Oct 04
SOYBEAN OIL  Oct 23 @BO3V  57.69  58.58  59.25  58.58  58.98  1.34  59.03s  1:15P Oct 04
SOYBEAN OIL  Dec 23 @BO3Z  57.27  57.45  59.14  57.22  58.80  1.36  58.63s  1:19P Oct 04
SOYBEAN OIL  Jan 24 @BO4F  56.96  58.30  58.30  58.30  58.30  1.40  58.36s  1:15P Oct 04
SOYBEAN OIL  Mar 24 @BO4H  56.59        56.50  1.40  57.99s  1:15P Oct 04
SOYBEAN OIL  May 24 @BO4K  56.30  58.00  58.00  58.00  58.00  1.41  57.71s  1:15P Oct 04
SOYBEAN OIL  Jul 24 @BO4N  55.90        55.00  1.49  57.39s  1:15P Oct 04
SOYBEAN OIL  Aug 24 @BO4Q  55.47        56.70  1.48  56.95s  1:15P Oct 04
SOYBEAN OIL  Sep 24 @BO4U  55.00        54.75  1.45  56.45s  1:15P Oct 04
SOYBEAN OIL  Oct 24 @BO4V  54.67        55.85  1.39  56.06s  1:15P Oct 04
SOYBEAN OIL  Dec 24 @BO4Z  54.56  56.00  56.20  56.00  56.20  1.36  55.92s  1:15P Oct 04
SOYBEAN OIL  Jul 25 @BO5N  54.60        53.70  1.36  55.96s  1:15P Oct 04
SOYBEAN OIL  Oct 25 @BO5V  54.54        53.60  1.36  55.90s  1:15P Oct 04
SOYBEAN OIL  Dec 25 @BO5Z  54.38        53.60  1.36  55.74s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  68.51
Change:  1.75
Bid:  68.50
Ask: 
Today's High:  68.53
Today's Low:  68.30
Volume:  180
Open:  68.36
Settle:  68.63s
Prev:  66.88
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN