Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.49  43.57  43.60  43.27  43.34  -0.15  43.49  6:25A Jun 25
SOYBEAN OIL  Aug 24 @BO4Q  43.79  43.79  43.89  43.54  43.63  -0.16  43.79  6:25A Jun 25
SOYBEAN OIL  Sep 24 @BO4U  43.85  43.83  43.94  43.61  43.68  -0.17  43.85  6:25A Jun 25
SOYBEAN OIL  Oct 24 @BO4V  43.71  43.70  43.77  43.47  43.53  -0.18  43.71  6:26A Jun 25
SOYBEAN OIL  Dec 24 @BO4Z  43.84  43.83  43.92  43.58  43.64  -0.20  43.84  6:28A Jun 25
SOYBEAN OIL  Jan 25 @BO5F  43.93  43.91  44.00  43.69  43.74  -0.19  43.93  6:16A Jun 25
SOYBEAN OIL  Mar 25 @BO5H  44.07  44.13  44.13  43.86  43.93  -0.14  44.07  6:18A Jun 25
SOYBEAN OIL  May 25 @BO5K  44.20  44.11  44.14  44.04  44.04  -0.16  44.20  5:54A Jun 25
SOYBEAN OIL  Jul 25 @BO5N  44.33  44.32  44.32  44.20  44.20  -0.13  44.33  2:31A Jun 25
SOYBEAN OIL  Aug 25 @BO5Q  44.14        44.17  0.00  44.14  1:15P Jun 24
SOYBEAN OIL  Sep 25 @BO5U  43.85        43.83  0.00  43.85  1:15P Jun 24
SOYBEAN OIL  Oct 25 @BO5V  43.47        43.46  0.00  43.47  1:15P Jun 24
SOYBEAN OIL  Dec 25 @BO5Z  43.38        43.24  0.00  43.38  1:15P Jun 24
SOYBEAN OIL  Jan 26 @BO6F  43.40          0.00  43.40  1:15P Jun 24
SOYBEAN OIL  Mar 26 @BO6H  43.42          0.00  43.42  1:15P Jun 24
SOYBEAN OIL  May 26 @BO6K  43.35        45.50  0.00  43.35  1:15P Jun 24
SOYBEAN OIL  Jul 26 @BO6N  43.34        43.68  0.00  43.34  1:15P Jun 24
SOYBEAN OIL  Aug 26 @BO6Q  43.07          0.00  43.07  1:15P Jun 24
SOYBEAN OIL  Sep 26 @BO6U  43.09          0.00  43.09  1:15P Jun 24
SOYBEAN OIL  Oct 26 @BO6V  42.96          0.00  42.96  1:15P Jun 24
SOYBEAN OIL  Dec 26 @BO6Z  43.18        43.81  0.00  43.18  1:15P Jun 24
SOYBEAN OIL  Jul 27 @BO7N  43.07          0.00  43.07  1:15P Jun 24
SOYBEAN OIL  Oct 27 @BO7V  43.06          0.00  43.06  1:15P Jun 24
SOYBEAN OIL  Dec 27 @BO7Z  42.80          0.00  42.80  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.34
Change:  -0.15
Bid:  43.33
Ask:  43.34
Today's High:  43.60
Today's Low:  43.27
Volume:  69,723
Open:  43.57
Settle:  43.49
Prev:  43.49
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
6:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN