Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.15  42.12  42.14  41.97  42.09  -0.06  42.15  8:56P Mar 24
SOYBEAN OIL  Jul 25 @BO5N  42.67  42.63  42.66  42.48  42.60  -0.07  42.67  8:47P Mar 24
SOYBEAN OIL  Aug 25 @BO5Q  42.77  42.75  42.75  42.60  42.72  -0.05  42.77  8:47P Mar 24
SOYBEAN OIL  Sep 25 @BO5U  42.79  42.77  42.77  42.63  42.74  -0.05  42.79  8:47P Mar 24
SOYBEAN OIL  Oct 25 @BO5V  42.72  42.62  42.63  42.58  42.63  -0.09  42.72  8:08P Mar 24
SOYBEAN OIL  Dec 25 @BO5Z  42.89  42.88  42.88  42.70  42.83  -0.06  42.89  8:47P Mar 24
SOYBEAN OIL  Jan 26 @BO6F  43.06  43.04  43.04  42.91  42.97  -0.09  43.06  8:38P Mar 24
SOYBEAN OIL  Mar 26 @BO6H  43.26  43.11  43.15  43.11  43.15  -0.11  43.26  8:04P Mar 24
SOYBEAN OIL  May 26 @BO6K  43.48        43.48  0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Jul 26 @BO6N  43.72        43.70  0.00  43.72  1:15P Mar 24
SOYBEAN OIL  Aug 26 @BO6Q  43.67        43.49  0.00  43.67  1:15P Mar 24
SOYBEAN OIL  Sep 26 @BO6U  43.57        43.37  0.00  43.57  1:15P Mar 24
SOYBEAN OIL  Oct 26 @BO6V  43.40        43.21  0.00  43.40  1:15P Mar 24
SOYBEAN OIL  Dec 26 @BO6Z  43.48        43.40  0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Jan 27 @BO7F  43.54        42.61  0.00  43.54  1:15P Mar 24
SOYBEAN OIL  Mar 27 @BO7H  43.64        46.06  0.00  43.64  1:15P Mar 24
SOYBEAN OIL  May 27 @BO7K  43.66          0.00  43.66  1:15P Mar 24
SOYBEAN OIL  Jul 27 @BO7N  43.72          0.00  43.72  1:15P Mar 24
SOYBEAN OIL  Aug 27 @BO7Q  43.56          0.00  43.56  1:15P Mar 24
SOYBEAN OIL  Sep 27 @BO7U  43.48          0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Oct 27 @BO7V  43.56          0.00  43.56  1:15P Mar 24
SOYBEAN OIL  Dec 27 @BO7Z  43.30          0.00  43.30  1:15P Mar 24
SOYBEAN OIL  Jul 28 @BO8N  43.19          0.00  43.19  1:15P Mar 24
SOYBEAN OIL  Oct 28 @BO8V  43.18          0.00  43.18  1:15P Mar 24
SOYBEAN OIL  Dec 28 @BO8Z  42.92          0.00  42.92  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.09
Change:  -0.06
Bid:  42.07
Ask:  42.08
Today's High:  42.14
Today's Low:  41.97
Volume:  56,703
Open:  42.12
Settle:  42.15
Prev:  42.15
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN