Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'22.5  119'25.0  119'28.5  119'19.0  119'22.5  0'00.0  119'22.5  5:33A Aug 16
10 YR US TRE... Dec 22 @TY2Z  119'26.0  119'29.5  119'31.0  119'23.0  119'25.5  -0'00.5  119'26.0  5:30A Aug 16
10 YR US TRE... Mar 23 @TY3H  119'26.0        121'01.0    119'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'22.0
Change:  -0'00.5
Bid:  119'21.5
Ask:  119'22.0
Today's High:  119'28.5
Today's Low:  119'19.0
Volume:  970,926
Open:  119'25.0
Settle:  119'22.5
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN