Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'20.0  109'20.5  109'22.0  109'18.5  109'22.0  0'02.0  109'20.0  7:29P Feb 21
10 YR US TRE... Jun 24 @TY4M  110'04.5  110'05.5  110'07.0  110'03.0  110'07.0  0'02.5  110'04.5  7:29P Feb 21
10 YR US TRE... Sep 24 @TY4U  110'23.5        110'24.5    110'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'22.0
Change:  0'02.0
Bid:  109'21.5
Ask:  109'22.0
Today's High:  109'22.0
Today's Low:  109'18.5
Volume:  2,213,461
Open:  109'20.5
Settle:  109'20.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
7:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN