Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'17.5  110'17.0  110'19.0  110'16.0  110'19.0  0'01.5  110'17.5  9:45P Mar 24
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'19.5  110'20.0  110'18.5  110'18.5  -0'01.0  110'19.5  6:59P Mar 24
10 YR US TRE... Dec 25 @TY5Z  111'07.0          -0'17.5  110'21.5s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'19.0
Change:  0'01.5
Bid:  110'18.5
Ask:  110'19.0
Today's High:  110'19.0
Today's Low:  110'16.0
Volume:  1,491,560
Open:  110'17.0
Settle:  110'17.5
Prev:  110'17.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN