Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  556.50  557.00  561.00  552.50  559.50  4.00  560.50s  3:03P Feb 21
LUMBER  May 24 @LBR4K  579.00  579.00  583.00  575.00  582.50  3.00  582.00s  3:04P Feb 21
LUMBER  Jul 24 @LBR4N  590.50  594.00  594.50  594.00  594.00  3.50  594.00s  3:04P Feb 21
LUMBER  Sep 24 @LBR4U  604.00        602.50  3.50  607.50s  3:00P Feb 21
LUMBER  Nov 24 @LBR4X  610.00          3.50  613.50s  3:00P Feb 21
LUMBER  Jan 25 @LBR5F  616.00          3.50  619.50s  3:00P Feb 21
LUMBER  Mar 25 @LBR5H  622.00          3.50  625.50s  3:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  559.50
Change:  4.00
Bid:  555.50
Ask:  562.50
Today's High:  561.00
Today's Low:  552.50
Volume:  472
Open:  557.00
Settle:  560.50s
Prev:  556.50
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN