Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 625.7 626.4 625.7 626.1 - 0.8 626.9 08:18P Chart for @RS4K
Jul 24 640.1 640.5 638.0 640.0 - 0.6 640.6 08:18P Chart for @RS4N
Nov 24 654.0 654.0 653.9 653.9 - 0.4 654.3 08:18P Chart for @RS4X
Jan 25 649.5 665.2 648.4 662.5 16.1 662.9s 08:18P Chart for @RS5F
Mar 25 660.1 669.3 660.1 669.3 15.5 668.1s 08:18P Chart for @RS5H
May 25 664.9 666.8 664.9 666.6 14.8 667.5s 08:18P Chart for @RS5K
Jul 25 651.7 12.8 663.2s 08:18P Chart for @RS5N
Nov 25 636.1 12.8 636.1s 08:18P Chart for @RS5X
Jan 26 627.5 12.8 627.5s 08:18P Chart for @RS6F
Mar 26 627.9 12.8 627.9s 01:43P Chart for @RS6H
May 26 627.8 12.8 627.8s 01:43P Chart for @RS6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1163'2 1158'0 1163'0 2'0 1161'0 08:18P Chart for @S4K
Jul 24 1176'4 1178'6 1173'2 1178'2 1'6 1176'4 08:18P Chart for @S4N
Aug 24 1178'2 1180'6 1178'2 1180'4 2'0 1178'4 08:18P Chart for @S4Q
Sep 24 1167'6 1170'2 1166'6 1170'2 3'0 1167'2 08:18P Chart for @S4U
Nov 24 1171'2 1174'6 1169'0 1174'4 2'6 1171'6 08:18P Chart for @S4X
Jan 25 1183'0 1185'4 1182'6 1184'6 1'4 1183'2 08:18P Chart for @S5F
Mar 25 1182'2 1185'2 1182'2 1184'6 2'6 1182'0 08:18P Chart for @S5H
May 25 1185'2 -0'4 1185'6 08:18P Chart for @S5K
Jul 25 1191'4 -0'4 1192'0 08:18P Chart for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.00 45.16 44.98 45.09 0.05 45.04 08:18P Chart for @BO4K
Jul 24 45.65 45.78 45.51 45.74 0.08 45.66 08:18P Chart for @BO4N
Aug 24 45.82 45.93 45.77 45.87 0.01 45.86 08:18P Chart for @BO4Q
Sep 24 45.94 45.94 45.89 45.93 -0.01 45.94 08:18P Chart for @BO4U
Oct 24 45.89 45.90 45.89 45.90 0.02 45.88 08:18P Chart for @BO4V
Dec 24 46.05 46.18 45.98 46.17 0.12 46.05 08:18P Chart for @BO4Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 24 4059 4097 4055 4086 8 4078 10:32A Chart for KPO4K
Jun 24 3986 4023 3976 4023 27 3996 10:30A Chart for KPO4M
Jul 24 3936 3978 3923 3976 32 3944 10:57A Chart for KPO4N
Aug 24 3895 3941 3887 3941 33 3908 10:30A Chart for KPO4Q
Sep 24 3871 3918 3862 3918 33 3885 10:34A Chart for KPO4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3448 3436 3445 2 3443 08:18P Chart for @SM4K
Jul 24 3447 3454 3442 3451 3 3448 08:18P Chart for @SM4N
Aug 24 3448 3456 3446 3455 2 3453 08:18P Chart for @SM4Q
Sep 24 3455 3460 3450 3460 4 3456 08:18P Chart for @SM4U
Oct 24 3452 3458 3449 3457 2 3455 08:18P Chart for @SM4V
Dec 24 3479 3484 3474 3484 4 3480 08:18P Chart for @SM4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 660'0 654'6 660'0 4'2 655'6 08:18P Chart for @MW4K
Jul 24 662'6 668'0 661'6 667'0 4'2 662'6 08:18P Chart for @MW4N
Sep 24 672'0 677'6 672'0 677'6 5'4 672'2 08:18P Chart for @MW4U
Dec 24 687'2 693'2 687'2 693'2 5'4 687'6 08:18P Chart for @MW4Z
Mar 25 701'0 701'0 701'0 701'0 1'0 700'0 08:18P Chart for @MW5H
May 25 701'0 701'0 701'0 701'0 7'2 708'4s 08:18P Chart for @MW5K
Jul 25 703'0 703'0 703'0 703'0 3'2 707'0s 07:30P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 604'6 598'2 604'2 6'6 597'4 08:18P Chart for @KW4K
Jul 24 603'0 610'2 602'4 608'6 6'2 602'4 08:18P Chart for @KW4N
Sep 24 614'6 621'6 614'4 621'0 6'6 614'2 08:18P Chart for @KW4U
Dec 24 633'0 639'2 632'4 639'2 6'6 632'4 08:18P Chart for @KW4Z
Mar 25 649'2 654'4 648'2 654'4 6'4 648'0 08:18P Chart for @KW5H
May 25 660'0 660'0 660'0 660'0 5'0 655'0 08:18P Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 576'0 567'6 574'6 4'4 570'2 08:18P Chart for @W4K
Jul 24 588'0 593'4 584'6 592'4 5'0 587'4 08:18P Chart for @W4N
Sep 24 605'0 610'2 602'0 609'0 4'0 605'0 08:18P Chart for @W4U
Dec 24 629'0 634'2 626'2 633'2 4'0 629'2 08:18P Chart for @W4Z
Mar 25 646'0 653'0 645'6 653'0 4'2 648'6 08:18P Chart for @W5H
May 25 656'6 661'6 656'0 661'6 2'6 659'0 08:18P Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'0 439'0 440'4 0'6 439'6 08:18P Chart for @C4K
Jul 24 449'4 450'6 448'6 450'2 0'4 449'6 08:18P Chart for @C4N
Sep 24 457'4 459'2 457'4 459'0 1'0 458'0 08:18P Chart for @C4U
Dec 24 472'0 473'6 472'0 473'2 0'6 472'4 08:18P Chart for @C4Z
Mar 25 484'6 486'0 484'4 486'0 0'6 485'2 08:18P Chart for @C5H
May 25 492'2 493'4 492'0 493'4 0'6 492'6 08:18P Chart for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 363'0 363'0 363'0 363'0 0'4 362'4 08:18P Chart for @O4K
Jul 24 351'0 354'0 351'0 354'0 1'2 352'6 08:18P Chart for @O4N
Sep 24 350'2 0'0 354'0 08:18P Chart for @O4U
Dec 24 358'4 358'4 358'4 358'4 1'6 356'6 08:18P Chart for @O4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.730200 0.730650 0.730050 0.730200 -0.000300 0.730500 08:18P Chart for @CD4K
Jun 24 0.730700 0.731100 0.730400 0.730950 0.000050 0.730900 08:19P Chart for @CD4M
Jul 24 0.731400 0.730800 0.727750 0.731250 Chart for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 440'4 0'6
@S4K 1163'0 2'0
@W4K 574'6 4'4
@O4K 363'0 0'4
Stocks
MSFT 400.9600 1.8400
WMT 60.1400 0.6100
XOM 120.5600 0.6800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  626.1
Change:  - 0.8
Bid:  625.9
Ask:  626.4
Today's High:  626.4
Today's Low:  625.7
Volume:  10,763
Open:  625.7
Settle:  626.9
Prev:  626.9
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
8:15:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Grain News
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 05:04
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 22, 2024 3:37PM CDT
Last week, Iowa environmental groups petitioned EPA to step in and protect drinking water in northeast Iowa from agricultural runoff. The same day, a farm LLC in a northeast Iowa county filed a federal lawsuit looking to overturn an USDA wetlands determination and the 39-year-old swampbuster policy.
Wednesday, April 17, 2024 6:48AM CDT
Monday, April 15, 2024 2:51PM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:05
Family Business Matters 04/22 10:47

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Friday, April 19, 2024 2:19PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.

Intraday Commodities
@CK4

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN