Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 24 624.5 632.7 618.3 627.8 2.6 627.5s 01:21P Jan 25 633.5 643.9 630.3 639.8 2.8 639.8s 01:21P Mar 25 642.9 654.0 641.3 650.7 2.9 650.7s 01:21P May 25 650.1 660.6 648.3 658.2 3.3 657.8s 01:21P Jul 25 655.5 665.1 653.7 663.0 3.5 663.0s 01:21P Nov 25 652.3 659.5 650.6 659.4 2.8 658.5s 01:21P Jan 26 654.9 654.9 654.9 654.9 3.6 658.1s 01:21P Mar 26 634.9 3.6 656.5s 01:21P May 26 635.0 3.6 651.6s 01:21P Jul 26 646.0 2.5 646.0s 01:21P Nov 26 640.4 3.4 640.4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1033'4 1039'0 1026'4 1034'6 -3'6 1034'0s 06:19P Jan 25 1052'0 1056'6 1045'0 1052'6 -3'4 1052'4s 06:19P Mar 25 1065'0 1071'6 1060'4 1068'0 -3'4 1067'6s 06:08P May 25 1081'4 1086'0 1074'6 1082'6 -3'0 1082'4s 03:04P Jul 25 1091'2 1096'2 1085'0 1093'2 -2'4 1093'0s 04:45P Aug 25 1090'0 1094'6 1083'4 1092'6 -1'4 1092'4s 01:30P Sep 25 1074'0 1083'0 1072'0 1081'0 -0'6 1080'6s 01:30P Nov 25 1077'2 1083'0 1071'2 1081'0 0'0 1080'6s 01:30P Jan 26 1087'0 1093'0 1083'0 1092'0 0'4 1092'0s 04:59P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 24 44.22 0.52 44.56s 01:30P Dec 24 43.91 44.81 43.17 44.59 0.60 44.57s 05:17P Jan 25 43.97 44.83 43.21 44.66 0.64 44.63s 03:32P Mar 25 44.05 44.97 43.38 44.80 0.64 44.79s 05:36P May 25 44.30 45.18 43.66 45.00 0.62 45.01s 06:22P Jul 25 44.45 45.32 43.84 45.18 0.61 45.20s 06:17P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 24 4400 4400 Nov 24 4383 4447 4379 4433 44 4389 01:31P Dec 24 4337 4408 4333 4392 49 4343 11:00A Jan 25 4285 4357 4282 4341 47 4294 10:31A Feb 25 4227 4297 4226 4284 46 4238 10:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3300 3300 3246 3250 - 57 3248s 01:30P Dec 24 3295 3295 3230 3239 - 65 3240s 06:00P Jan 25 3276 3280 3223 3233 - 53 3233s 03:14P Mar 25 3280 3284 3233 3240 - 47 3241s 03:14P May 25 3291 3294 3248 3255 - 43 3255s 03:14P Jul 25 3319 3321 3277 3284 - 39 3284s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 638'4 646'0 631'6 642'4 5'6 644'2s 06:11P Mar 25 660'0 667'0 653'4 664'6 5'4 665'4s 05:57P May 25 667'4 678'2 666'0 676'4 5'2 677'0s 01:30P Jul 25 672'6 683'4 672'0 682'2 5'2 682'0s 01:30P Sep 25 680'2 683'0 680'2 682'4 5'2 684'2s 01:30P Dec 25 690'4 692'4 690'4 692'4 4'2 694'0s 01:30P Mar 26 700'0 700'0 700'0 700'0 4'2 702'0s 03:13P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 600'0 606'2 592'0 603'4 5'2 603'2s 06:19P Mar 25 616'6 622'4 608'6 620'4 5'4 620'0s 04:45P May 25 625'6 632'4 619'4 630'4 5'2 630'2s 01:30P Jul 25 632'2 639'0 626'2 637'0 5'2 637'0s 05:22P Sep 25 641'6 648'6 636'0 647'2 5'0 646'6s 01:30P Dec 25 651'4 661'4 651'4 661'2 4'6 660'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'2 595'2 584'0 593'4 2'6 592'4s 06:11P Mar 25 613'4 618'4 607'4 617'4 3'6 616'4s 01:30P May 25 626'2 631'6 620'4 630'4 3'6 629'6s 01:30P Jul 25 632'6 638'6 627'4 638'2 4'4 637'2s 01:30P Sep 25 642'4 649'0 637'4 648'6 5'2 647'6s 01:30P Dec 25 655'0 662'6 651'4 661'6 5'0 662'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 424'0 427'0 421'2 426'4 1'2 426'0s 06:24P Mar 25 441'0 443'6 438'4 443'4 1'0 442'6s 06:24P May 25 450'0 452'4 447'4 451'6 1'0 451'4s 03:43P Jul 25 455'0 457'4 452'4 457'2 1'4 456'6s 05:26P Sep 25 447'6 450'6 445'6 450'2 2'0 450'2s 01:30P Dec 25 452'6 455'6 451'2 455'4 1'6 455'4s 05:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 387'0 397'4 385'0 393'2 7'4 395'6s 06:24P Mar 25 385'6 392'0 385'6 392'0 6'4 391'2s 05:22P May 25 380'2 3'0 386'0s 01:30P Jul 25 385'0 3'0 389'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 24 0.734350 0.734100 0.735050 0.733350 Nov 24 0.735050 0.734750 0.735600 0.734050 Dec 24 0.735500 0.735650 0.735250 0.735350 0.000800 0.734550 06:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 426'4 1'2 @S4X 1034'6 -3'6 @W4Z 593'4 2'6 @O4Z 393'2 7'4 Stocks MSFT 409.5400 - 6.5200 WMT 79.100000 -1.840000 XOM 125.3700 0.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4X) Exchange:  ICEFC Last Trade:  627.8 Change:  2.6 Bid:  Ask:  Today's High:  632.7 Today's Low:  618.3 Volume:  23,518 Open:  624.5 Settle:  627.5s Prev:  624.9 Contract High:  Contract Low:  Updated:  Oct-07-2024 1:21:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Hurricane Could Affect P Production
	Fiscal Plans Could Spike Debt
	Top 5 Things to Watch
	View From the Cab
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy

	DTN Grain News
	DTN Early Word Grains 10/07 05:54
	DTN Midday Grain Comments 10/07 10:57
	DTN Closing Grain Comments 10/07 13:50
	DTN National HRS Index 10/04
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 10/07 06:25
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 7
	USDA Daily Market Rates 10/07

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt Monday, October 7, 2024 12:48PM CDT Under their current tax plans and government spending, Trump's plans would raise the national debt by an average of $7.5 trillion over 10 years, while Harris' plan would raise the debt $3.5 trillion. Both candidates would end up with trillions more in annual borrowing to make up for the holes in their budgets. USDA Spending a Record $7.7 Billion on Climate-Smart, Conservation Programs Friday, October 4, 2024 1:30PM CDT Climate, Farmers and Economic Plans in the VP Debate Wednesday, October 2, 2024 6:55AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 10/07 15:40
	DTN Early Word Livestock Comments 10/07 06:16
	DTN Midday Livestock Comments 10/07 11:56
	DTN Closing Livestock Comment 10/07 16:04
	CME Feeder Cattle Index 10/07
	Weekly Beef Export Sales 10/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/07 15:15
	Family Business Matters 04/22 10:47

	DTN Farm Business
	Where Candidates Stand on Agriculture Wednesday, October 2, 2024 11:30AM CDT The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers. [Read Full News Story] Cash Market Moves Friday, October 4, 2024 6:38AM CDT Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike. [Read Full News Story]

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, October 4, 2024 11:04AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly Average DDG Price Higher Friday, October 4, 2024 11:04AM CDT ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025 Friday, October 4, 2024 6:40AM CDT [Read and Comment on Full Blog]