Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 23 666.3 674.6 663.2 665.5 - 4.4 669.9 10:32A Nov 23 644.3 650.5 641.0 642.5 - 4.9 647.4 10:32A Jan 24 651.3 656.5 648.0 649.4 - 4.0 653.4 10:31A Mar 24 657.0 662.3 654.0 656.3 - 2.6 658.9 10:32A May 24 664.8 665.7 659.8 662.2 - 1.7 663.9 10:32A Jul 24 668.2 668.2 663.8 666.4 - 0.9 667.3 10:32A Nov 24 633.3 635.3 633.3 635.3 2.0 633.3 10:31A Jan 25 631.4 17.6 631.4s 10:31A Mar 25 633.7 17.6 633.7s 06/06 May 25 641.6 17.6 641.6s 06/06 Jul 25 649.3 17.6 649.3s 06/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1364'6 1350'0 1362'0 8'6 1353'2 10:33A Aug 23 1265'6 1273'4 1260'0 1270'4 4'6 1265'6 10:33A Sep 23 1192'6 1197'6 1185'4 1193'6 0'4 1193'2 10:33A Nov 23 1183'4 1188'2 1176'0 1181'6 -3'0 1184'6 10:31A Jan 24 1193'0 1197'4 1185'4 1192'2 -2'0 1194'2 10:33A Mar 24 1192'4 1195'6 1184'6 1189'2 -4'2 1193'4 10:31A May 24 1194'6 1198'4 1189'0 1191'6 -5'2 1197'0 10:31A Jul 24 1202'4 1202'4 1193'2 1195'6 -5'6 1201'4 10:31A Aug 24 1160'2 3'0 1188'2s 10:31A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 23 50.92 51.57 50.41 50.90 -0.02 50.92 10:31A Aug 23 50.50 51.09 50.05 50.48 -0.08 50.56 10:31A Sep 23 50.16 50.70 49.66 50.14 -0.02 50.16 10:31A Oct 23 49.66 50.28 49.26 49.70 -0.02 49.72 10:31A Dec 23 49.46 50.07 49.04 49.47 -0.03 49.50 10:31A Jan 24 49.30 49.92 48.91 49.34 -0.03 49.37 10:31A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 23 3410 3411 Jul 23 3358 3384 3341 3384 27 3357 10:30A Aug 23 3320 3350 3304 3345 25 3320 10:30A Sep 23 3325 3345 3303 3342 24 3318 10:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3967 4015 3961 4012 45 3967 10:33A Aug 23 3900 3936 3893 3930 27 3903 10:33A Sep 23 3798 3816 3785 3806 8 3798 10:33A Oct 23 3701 3709 3682 3690 - 11 3701 10:31A Dec 23 3679 3689 3657 3664 - 16 3680 10:31A Jan 24 3654 3666 3635 3641 - 18 3659 10:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 815'0 818'2 796'0 796'0 -20'4 816'4 10:31A Sep 23 815'6 820'4 799'0 799'0 -20'4 819'4 10:31A Dec 23 822'4 825'6 806'0 807'0 -17'4 824'4 10:31A Mar 24 827'6 827'6 814'0 814'4 -15'2 829'6 10:31A May 24 829'6 -3'2 828'4s 10:33A Jul 24 789'0 -3'6 814'6s 10:30A Sep 24 791'0 -7'6 785'0s 09:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 819'4 823'4 791'6 792'0 -28'2 820'2 10:31A Sep 23 811'4 817'6 787'6 787'6 -26'6 814'4 10:31A Dec 23 805'4 813'4 785'4 785'4 -24'6 810'2 10:31A Mar 24 803'6 805'6 782'4 784'0 -20'6 804'6 10:31A May 24 788'4 797'6 776'0 776'0 -21'4 797'4 10:31A Jul 24 766'4 772'0 753'6 753'6 -19'6 773'4 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 626'4 635'4 613'2 615'4 -12'2 627'6 10:33A Sep 23 638'2 648'0 625'2 626'6 -13'2 640'0 10:33A Dec 23 656'6 666'2 643'4 645'0 -13'2 658'2 10:33A Mar 24 672'2 680'4 659'0 659'0 -15'0 674'0 10:31A May 24 681'4 690'0 668'6 670'0 -13'2 683'2 10:31A Jul 24 687'0 695'4 672'6 673'4 -14'6 688'2 10:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 612'4 601'6 603'2 -4'6 608'0 10:33A Sep 23 532'2 534'6 522'6 524'2 -10'2 534'4 10:33A Dec 23 539'0 542'0 528'2 530'0 -11'0 541'0 10:33A Mar 24 549'4 551'4 538'2 539'2 -11'4 550'6 10:31A May 24 554'2 556'4 543'6 544'6 -11'4 556'2 10:31A Jul 24 555'4 556'6 546'0 547'0 -10'6 557'6 10:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 342'6 347'0 336'4 340'2 -6'4 346'6 10:31A Sep 23 350'2 350'2 341'2 342'4 -8'4 351'0 10:31A Dec 23 353'6 353'6 345'6 349'2 -4'2 353'4 10:32A Mar 24 359'4 2'6 362'6s 10:18A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.746400 0.754900 0.745000 0.749200 0.002800 0.746400 10:32A Jul 23 0.747050 0.751250 0.746100 0.750200 0.003350 0.746850 10:31A Aug 23 0.747100 0.751700 0.746750 0.747100 -0.000200 0.747300 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3N 602'4 -5'4 @S3N 1361'0 7'6 @W3N 614'6 -13'0 @O3N 340'0 -6'6 Stocks MSFT 325.900000 - 7.780000 WMT 149.220000 - 0.560000 XOM 108.800000 2.650000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS3N) Exchange:  ICEFC Last Trade:  665.5 Change:  - 4.4 Bid:  666.0 Ask:  666.5 Today's High:  674.6 Today's Low:  663.2 Volume:  15,347 Open:  666.3 Settle:  669.9 Prev:  669.9 Contract High:  Contract Low:  Updated:  Jun-07-2023 10:31:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	Texas Flooding Causes Cattle Losses

	DTN Grain News
	DTN Early Word Grains 06/07 06:50
	DTN Midday Grain Comments 06/06 10:59
	DTN Closing Grain Comments 06/06 13:52
	DTN National HRS Index 06/06
	Portland Grain Review 06/06
	DTN Weather Trend Indicators 06/07 06:26
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 6
	USDA Daily Market Rates 06/07

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Congressional Update: Lawmakers Introduce Small Farms Act, Advance Whole Milk Bill Wednesday, June 7, 2023 6:16AM CDT Lawmakers introduced a bill that would create an office at USDA focusing on smaller farm operations. A House committee also advanced a bill that would allow schools to offer whole milk to students in the school-lunch program. Ag and Climate Change Hearing Set for Senate Budget Committee Friday, June 2, 2023 12:21PM CDT Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn Thursday, June 1, 2023 3:38PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 06/07 10:20
	DTN Early Word Livestock Comments 06/07 06:49
	DTN Midday Livestock Comments 06/06 11:42
	DTN Closing Livestock Comment 06/06 15:37
	CME Feeder Cattle Index 06/06
	Weekly Beef Export Sales 06/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/07 09:05
	Family Business Matters 11/03 09:28

	DTN Farm Business
	US Challenges Mexico Over Biotech Corn Friday, June 2, 2023 2:59PM CDT The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn. [Read Full News Story] Top 5 Things to Watch Saturday, June 3, 2023 9:32AM CDT The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on. [Read Full News Story]

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Lack of West Coast Labor Contract Agreement Festers Among Workers Tuesday, June 6, 2023 12:10PM CDT It's been over a year since the International Longshore and Warehouse Union dockworkers have had a contract and tensions are rising. Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres? Monday, June 5, 2023 9:43AM CDT Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres? Monday, June 5, 2023 9:43AM CDT [Read and Comment on Full Blog]