Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 23 721.8 725.2 715.8 723.0 1.0 722.0 07:54A Chart for @RS3X
Jan 24 730.0 733.9 725.7 732.0 0.2 731.8 07:54A Chart for @RS4F
Mar 24 734.1 739.5 732.5 738.0 - 0.5 738.5 07:54A Chart for @RS4H
May 24 739.9 745.0 738.1 743.5 - 0.9 744.4 07:54A Chart for @RS4K
Jul 24 741.8 748.2 741.8 747.2 - 0.6 747.8 07:54A Chart for @RS4N
Nov 24 723.3 722.7 Chart for @RS4X
Jan 25 732.0 - 1.0 721.7s 07:54A Chart for @RS5F
Mar 25 756.9 - 1.0 713.9s 07:54A Chart for @RS5H
May 25 717.9 - 1.0 717.9s 07:54A Chart for @RS5K
Jul 25 720.8 - 1.0 720.8s 07:52A Chart for @RS5N
Nov 25 715.6 - 1.0 715.6s 07:52A Chart for @RS5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1290'0 1294'2 -2'0 1296'2 07:45A Chart for @S3X
Jan 24 1312'2 1314'4 1307'4 1311'4 -2'0 1313'4 07:45A Chart for @S4F
Mar 24 1323'2 1325'4 1319'2 1323'2 -1'4 1324'6 07:47A Chart for @S4H
May 24 1330'2 1332'4 1327'0 1331'6 -0'2 1332'0 07:47A Chart for @S4K
Jul 24 1331'4 1334'0 1328'4 1333'0 -0'2 1333'2 07:47A Chart for @S4N
Aug 24 1314'2 1316'2 1311'2 1314'6 -0'6 1315'4 07:47A Chart for @S4Q
Sep 24 1272'6 1277'0 1272'6 1276'6 2'0 1274'6 07:45A Chart for @S4U
Nov 24 1254'4 1259'2 1253'4 1257'6 1'0 1256'6 07:54A Chart for @S4X
Jan 25 1260'4 0'0 1262'4 07:45A Chart for @S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 60.95 60.95 60.25 60.40 -0.45 60.85 07:45A Chart for @BO3V
Dec 23 59.72 59.73 59.01 59.10 -0.52 59.62 07:46A Chart for @BO3Z
Jan 24 58.86 58.91 58.40 58.47 -0.48 58.95 07:47A Chart for @BO4F
Mar 24 58.43 58.43 57.86 57.90 -0.46 58.36 07:45A Chart for @BO4H
May 24 57.87 57.87 57.50 57.53 -0.45 57.98 07:45A Chart for @BO4K
Jul 24 57.47 57.47 57.07 57.12 -0.44 57.56 07:45A Chart for @BO4N
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Oct 23 3661 3690 3635 3676 28 3675s 07:50A Chart for KPO3V
Nov 23 3670 3705 3641 3693 28 3687s 07:53A Chart for KPO3X
Dec 23 3688 3728 3664 3717 35 3716s 07:52A Chart for KPO3Z
Jan 24 3722 3759 3696 3752 37 3752s 07:48A Chart for KPO4F
Feb 24 3752 3787 3726 3777 36 3777s 05:50A Chart for KPO4G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3884 3901 3879 3901 19 3882 07:47A Chart for @SM3V
Dec 23 3858 3878 3853 3875 17 3858 07:45A Chart for @SM3Z
Jan 24 3823 3843 3820 3843 20 3823 07:48A Chart for @SM4F
Mar 24 3763 3782 3760 3782 19 3763 07:47A Chart for @SM4H
May 24 3725 3742 3722 3742 18 3724 07:47A Chart for @SM4K
Jul 24 3723 3741 3723 3740 17 3723 07:47A Chart for @SM4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 769'0 771'2 765'0 769'6 -0'6 770'4 07:47A Chart for @MW3Z
Mar 24 785'6 787'0 782'0 787'0 -0'2 787'2 07:46A Chart for @MW4H
May 24 796'4 797'2 794'6 797'2 0'0 797'2 07:46A Chart for @MW4K
Jul 24 804'6 804'6 803'2 803'2 -1'4 804'6 07:45A Chart for @MW4N
Sep 24 792'4 794'0 792'4 794'0 5'6 795'4s 07:45A Chart for @MW4U
Dec 24 819'0 5'4 807'4s 07:45A Chart for @MW4Z
Mar 25 825'0 5'0 810'0s 06:59A Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 713'0 713'0 703'0 710'4 -0'6 711'2 07:45A Chart for @KW3Z
Mar 24 718'0 720'4 710'4 718'0 -0'4 718'4 07:45A Chart for @KW4H
May 24 723'4 724'2 716'2 722'2 -0'6 723'0 07:45A Chart for @KW4K
Jul 24 709'0 712'2 705'0 711'2 0'0 711'2 07:45A Chart for @KW4N
Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 07:45A Chart for @KW4U
Dec 24 720'2 720'2 720'2 720'2 -5'2 725'4 07:45A Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 584'2 573'6 582'2 2'6 579'4 07:45A Chart for @W3Z
Mar 24 603'4 611'0 600'6 609'2 2'6 606'4 07:50A Chart for @W4H
May 24 620'6 628'2 618'0 626'2 2'4 623'6 07:47A Chart for @W4K
Jul 24 629'4 636'6 628'0 635'2 1'6 633'4 07:46A Chart for @W4N
Sep 24 641'2 648'0 641'2 647'4 1'6 645'6 07:45A Chart for @W4U
Dec 24 656'4 664'0 656'4 664'0 3'0 661'0 07:45A Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 478'2 474'0 477'0 -0'2 477'2 07:45A Chart for @C3Z
Mar 24 490'4 492'6 489'0 491'6 -0'4 492'2 07:45A Chart for @C4H
May 24 500'0 501'4 497'6 500'4 -0'4 501'0 07:46A Chart for @C4K
Jul 24 503'4 505'6 502'2 505'0 -0'4 505'4 07:45A Chart for @C4N
Sep 24 501'0 503'4 500'4 502'6 -0'2 503'0 07:47A Chart for @C4U
Dec 24 505'4 507'0 504'4 506'6 -0'2 507'0 07:48A Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 428'6 428'6 425'2 425'4 0'6 424'6 07:25A Chart for @O3Z
Mar 24 436'6 0'0 441'2 07:45A Chart for @O4H
May 24 448'4 0'0 448'4 07:45A Chart for @O4K
Jul 24 470'0 0'0 447'0 07:45A Chart for @O4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.742500 0.743500 0.741650 0.743200 0.000950 0.742250 07:54A Chart for @CD3V
Nov 23 0.742100 0.743750 0.741900 0.741900 -0.000650 0.742550 07:54A Chart for @CD3X
Dec 23 0.743100 0.744150 0.742200 0.743400 0.000550 0.742850 07:53A Chart for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 477'0 -0'2
@S3X 1294'2 -2'0
@W3Z 582'2 2'6
@O3Z 425'4 0'6
Stocks
MSFT 317.0100 - 2.5200
WMT 162.3500 0.4300
XOM 114.9400 0.1800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3X)
Exchange:  ICEFC
Last Trade:  723.0
Change:  1.0
Bid:  722.9
Ask:  723.1
Today's High:  725.2
Today's Low:  715.8
Volume:  17,175
Open:  721.8
Settle:  722.0
Prev:  722.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
7:53:00AM
Delay Time:  10 Minutes


Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Grain News
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/25 06:06
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/25

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
New Trade, Foreign Aid Dollars From USDA Check Boxes on Stabenow's Farm Bill List
Monday, September 25, 2023 6:10AM CDT
The extra dollars out of the Agriculture Secretary's Commodity Credit Corp will help relieve some of the pressure facing lawmakers crafting a new farm bill. Sen. Debbie Stabenow, chairwoman of the Senate Agriculture Committee, is looking for more funds to deal with the broad range of demands and requests across farm bill programs. That's why she is excited USDA can spend some CCC dollars to help boost trade promotion.
House Can't Come to Terms With Itself to Pass Bills Needed to Fund Government
Friday, September 22, 2023 7:12AM CDT
Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage
Wednesday, September 20, 2023 4:06PM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:10
Family Business Matters 11/03 09:28

DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Sunday, September 24, 2023 5:00AM CDT
Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.

Intraday Commodities
@CZ3

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Prices Higher on Average
Friday, September 22, 2023 1:14PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 from one week ago.
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Monday, September 18, 2023 12:22PM CDT
DTN Weekly DDG Prices Slightly Higher on Average
Friday, September 15, 2023 11:43AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN