Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 25 575.0 582.3 570.0 580.6 6.5 574.1 10:45A Mar 25 588.6 594.2 582.2 592.8 6.9 585.9 10:45A May 25 598.4 604.0 592.7 601.8 5.6 596.2 10:45A Jul 25 610.1 610.1 595.9 604.1 4.5 599.6 10:45A Nov 25 574.7 582.6 573.5 581.1 4.3 576.8 10:45A Jan 26 579.7 587.6 578.5 587.3 5.7 581.6 10:45A Mar 26 584.0 2.8 582.4s 10:45A May 26 582.0 2.8 579.6s 10:45A Jul 26 635.4 2.6 572.4s 10:45A Nov 26 568.9 2.4 568.9s 10:45A Jan 27 566.5 2.0 566.5s 11/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 989'4 990'4 977'4 980'6 -8'6 989'4 10:46A Mar 25 996'6 996'6 984'4 987'2 -8'6 996'0 10:46A May 25 1008'6 1009'0 997'2 999'6 -8'6 1008'4 10:46A Jul 25 1019'6 1020'6 1010'0 1012'4 -8'0 1020'4 10:46A Aug 25 1019'0 1019'6 1008'2 1010'4 -8'4 1019'0 10:46A Sep 25 1007'0 1007'4 997'0 998'4 -9'6 1008'2 10:46A Nov 25 1009'4 1010'6 998'6 1000'2 -10'4 1010'6 10:46A Jan 26 1018'2 1019'4 1009'4 1010'6 -10'2 1021'0 10:46A Mar 26 1019'2 1019'4 1011'0 1015'0 -8'0 1023'0 10:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 41.36 41.65 41.07 41.48 -0.13 41.61 10:46A Jan 25 41.64 41.97 41.11 41.28 -0.46 41.74 10:46A Mar 25 41.94 42.28 41.45 41.59 -0.48 42.07 10:46A May 25 42.33 42.56 41.76 41.93 -0.44 42.37 10:45A Jul 25 42.55 42.79 41.98 42.15 -0.45 42.60 10:45A Aug 25 42.43 42.65 41.89 42.08 -0.40 42.48 10:45A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 24 5217 5217 Jan 25 5084 5122 5070 5121 42 5079 09:31A Feb 25 4960 4999 4946 4998 43 4955 09:31A Mar 25 4829 4865 4815 4865 42 4823 09:33A Apr 25 4694 4726 4682 4716 27 4689 09:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2884 2890 2832 2835 - 36 2871 10:46A Jan 25 2922 2937 2874 2884 - 35 2919 10:46A Mar 25 2977 2997 2937 2945 - 31 2976 10:46A May 25 3033 3044 2990 2995 - 29 3024 10:45A Jul 25 3075 3091 3040 3044 - 27 3071 10:45A Aug 25 3090 3098 3048 3050 - 28 3078 10:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 572'4 576'4 572'4 576'4 4'0 572'4 10:45A Mar 25 590'4 595'4 588'0 593'2 1'4 591'6 10:46A May 25 599'6 602'6 596'0 600'6 1'4 599'2 10:45A Jul 25 605'6 610'6 605'0 608'6 1'0 607'6 10:45A Sep 25 615'4 617'6 615'2 617'6 0'4 617'2 10:45A Dec 25 631'0 633'0 630'6 632'6 -0'4 633'2 10:45A Mar 26 645'0 0'0 642'0s 10:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 522'2 525'0 519'6 525'0 4'2 520'6 10:46A Mar 25 541'4 546'4 535'0 544'2 3'4 540'6 10:46A May 25 550'4 553'2 542'4 551'4 3'0 548'4 10:46A Jul 25 558'4 560'4 550'4 559'2 3'2 556'0 10:46A Sep 25 571'2 573'2 563'4 571'6 2'6 569'0 10:46A Dec 25 587'0 589'6 580'0 588'2 2'6 585'4 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 536'2 539'4 531'2 539'4 7'2 532'2 10:45A Mar 25 548'0 552'4 542'6 550'2 2'2 548'0 10:45A May 25 558'0 560'6 551'4 558'2 1'2 557'0 10:45A Jul 25 564'6 566'6 557'6 564'4 0'6 563'6 10:45A Sep 25 577'6 578'6 570'4 576'2 -0'2 576'4 10:46A Dec 25 595'2 595'2 587'2 592'6 -0'2 593'0 10:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'0 425'4 420'6 425'2 2'2 423'0 10:45A Mar 25 433'0 435'0 429'6 434'0 1'0 433'0 10:46A May 25 439'4 441'2 436'4 440'4 0'6 439'6 10:46A Jul 25 442'2 443'4 439'2 443'0 0'6 442'2 10:45A Sep 25 428'0 429'4 426'0 428'2 0'2 428'0 10:45A Dec 25 431'2 433'0 429'4 431'4 0'0 431'4 10:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 343'4 343'4 343'4 343'4 6'0 337'4 10:46A Mar 25 358'2 370'0 358'2 363'2 5'2 358'0 10:45A May 25 367'0 374'2 367'0 374'2 11'6 362'4 10:46A Jul 25 383'0 0'0 362'0 10:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.714750 0.714800 0.710100 0.710850 -0.003850 0.714700 10:46A Jan 25 0.714500 0.714500 0.710950 0.711900 -0.003600 0.715500 10:45A Feb 25 0.715050 0.715150 0.711850 0.715050 -0.001350 0.716400 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4Z 425'2 2'2 @S5F 980'4 -9'0 @W4Z 539'4 7'2 @O4Z 343'4 6'0 Stocks MSFT 430.6700 7.2100 WMT 92.299900 -0.200100 XOM 117.1200 - 0.8400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS5F) Exchange:  ICEFC Last Trade:  580.1 Change:  6.0 Bid:  579.9 Ask:  580.1 Today's High:  582.3 Today's Low:  570.0 Volume:  26,787 Open:  575.0 Settle:  574.1 Prev:  574.1 Contract High:  Contract Low:  Updated:  Dec-02-2024 10:45:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Irrigated Winter Wheat Winner Profile
	Farm Bill, Funding Extension Loom
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	Midwest Pastures Rebound
	DTN Announces December Ag Summit

	DTN Grain News
	DTN Early Word Grains 12/02 05:46
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 11/29 13:33
	DTN National HRS Index 11/29
	Portland Grain Review 11/26
	DTN Weather Trend Indicators 12/02 06:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 29
	USDA Daily Market Rates 12/02

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff Monday, December 2, 2024 8:32AM CST Congress faces a Dec. 20 deadline to pass a funding resolution, disaster aid, and a farm bill extension. Without action, "permanent law" triggers outdated price supports, risking market disruptions, especially in dairy, corn, wheat and cotton sectors. Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans Wednesday, November 27, 2024 10:45AM CST A Challenge for House Ag Committee Ranking Member Seat Friday, November 22, 2024 7:28AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 08:00
	DTN Early Word Livestock Comments 12/02 06:18
	DTN Midday Livestock Comments 11/29 11:40
	DTN Closing Livestock Comment 11/29 15:53
	CME Feeder Cattle Index 11/27
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 10:00
	Family Business Matters 11/13 04:56

	DTN Farm Business
	Trump Transition Team at USDA Stalled Tuesday, November 26, 2024 10:07AM CST While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act. [Read Full News Story] Top 5 Things to Watch Sunday, December 1, 2024 9:24AM CST There is still time to register for the 2024 DTN Virtual Ag Summit, taking place the mornings of Thursday and Friday. We'll also follow the cold weather patterns and watch livestock and soybean markets. [Read Full News Story]

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff ILA Ends Contract Talks With USMX Over Contentious Issue of Automation Monday, November 18, 2024 8:34AM CST Just as renewed contract talks began between International Longshoremen's Association and United States Maritime Alliance, they quickly ended as automation once again became a sticking point with the union. DTN Weekly DDG Price Slightly Higher on Average Friday, November 15, 2024 1:10PM CST Soybean Oil Developing Into Very Intriguing Story Thursday, November 14, 2024 9:55AM CST [Read and Comment on Full Blog]