Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 656.9 664.4 656.3 663.8 5.2 658.6 08:27A Chart for @RS5H
May 25 666.1 674.0 665.6 673.8 6.2 667.6 08:27A Chart for @RS5K
Jul 25 670.4 678.0 670.4 677.8 5.6 672.2 08:27A Chart for @RS5N
Nov 25 646.2 653.4 646.2 653.4 6.2 647.2 08:27A Chart for @RS5X
Jan 26 649.4 650.0 Chart for @RS6F
Mar 26 654.5 - 1.9 650.4s 08:27A Chart for @RS6H
May 26 653.4 - 1.9 649.9s 08:27A Chart for @RS6K
Jul 26 654.9 - 2.0 647.3s 08:27A Chart for @RS6N
Nov 26 622.7 - 3.4 622.7s 08:27A Chart for @RS6X
Jan 27 622.3 - 3.5 622.3s 08:27A Chart for @RS7F
Mar 27 622.3 - 3.5 622.3s 08:27A Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1041'0 1029'4 1037'4 7'4 1030'0 08:27A Chart for @S5H
May 25 1047'0 1057'4 1046'4 1054'0 7'0 1047'0 08:25A Chart for @S5K
Jul 25 1063'0 1073'0 1062'2 1069'4 6'4 1063'0 08:22A Chart for @S5N
Aug 25 1060'6 1069'6 1060'0 1066'6 6'2 1060'4 08:23A Chart for @S5Q
Sep 25 1044'2 1052'4 1043'2 1049'4 6'0 1043'4 08:00A Chart for @S5U
Nov 25 1045'0 1053'6 1044'6 1051'0 5'6 1045'2 08:24A Chart for @S5X
Jan 26 1056'0 1063'4 1055'4 1061'6 6'0 1055'6 08:26A Chart for @S6F
Mar 26 1053'4 1063'2 1053'4 1061'0 5'4 1055'4 08:00A Chart for @S6H
May 26 1061'2 1065'6 1061'2 1064'0 4'6 1059'2 08:00A Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.20 46.73 46.04 46.57 0.32 46.25 08:27A Chart for @BO5H
May 25 46.62 47.15 46.47 47.03 0.35 46.68 08:26A Chart for @BO5K
Jul 25 46.84 47.33 46.69 47.22 0.33 46.89 08:27A Chart for @BO5N
Aug 25 46.67 47.11 46.49 47.01 0.32 46.69 08:00A Chart for @BO5Q
Sep 25 46.40 46.81 46.23 46.79 0.37 46.42 08:00A Chart for @BO5U
Oct 25 45.97 46.47 45.91 46.37 0.26 46.11 08:00A Chart for @BO5V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Mar 25 4662 4738 4645 4703 34 4700s 04:53A Chart for KPO5H
Apr 25 4546 4632 4532 4595 38 4592s 04:53A Chart for KPO5J
May 25 4450 4536 4438 4502 42 4499s 04:53A Chart for KPO5K
Jun 25 4357 4435 4347 4405 44 4404s 04:53A Chart for KPO5M
Jul 25 4274 4352 4272 4324 40 4321s 04:53A Chart for KPO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2927 2969 2921 2952 25 2927 08:27A Chart for @SM5H
May 25 3008 3049 3002 3033 25 3008 08:27A Chart for @SM5K
Jul 25 3078 3114 3072 3100 23 3077 08:26A Chart for @SM5N
Aug 25 3112 3133 3092 3115 18 3097 08:11A Chart for @SM5Q
Sep 25 3108 3140 3101 3122 15 3107 08:11A Chart for @SM5U
Oct 25 3113 3143 3106 3129 17 3112 08:24A Chart for @SM5V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 627'4 615'4 627'4 10'6 616'6 08:26A Chart for @MW5H
May 25 631'0 642'4 630'0 642'2 10'6 631'4 08:26A Chart for @MW5K
Jul 25 643'4 654'4 642'6 654'0 10'0 644'0 08:26A Chart for @MW5N
Sep 25 657'0 665'6 657'0 664'2 9'4 654'6 07:50A Chart for @MW5U
Dec 25 673'6 680'2 673'6 680'2 10'4 669'6 08:17A Chart for @MW5Z
Mar 26 684'0 684'0 684'0 684'0 3'0 681'0 07:45A Chart for @MW6H
May 26 675'0 3'4 683'6s 02:24A Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 611'2 597'6 610'2 12'0 598'2 08:27A Chart for @KW5H
May 25 609'0 622'2 608'6 621'2 11'6 609'4 08:27A Chart for @KW5K
Jul 25 619'4 632'0 618'6 631'2 11'6 619'4 08:27A Chart for @KW5N
Sep 25 631'6 644'0 631'4 643'0 11'2 631'6 08:23A Chart for @KW5U
Dec 25 649'4 661'2 649'0 660'2 10'6 649'4 08:00A Chart for @KW5Z
Mar 26 665'0 674'0 665'0 674'0 11'0 663'0 08:09A Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 592'0 577'2 590'6 13'0 577'6 08:27A Chart for @W5H
May 25 591'4 606'0 591'2 604'2 12'2 592'0 08:27A Chart for @W5K
Jul 25 602'2 616'6 602'2 615'2 12'2 603'0 08:26A Chart for @W5N
Sep 25 616'0 630'2 616'0 629'0 12'0 617'0 08:20A Chart for @W5U
Dec 25 635'4 648'2 635'4 647'2 11'4 635'6 08:00A Chart for @W5Z
Mar 26 651'2 662'0 651'2 661'0 10'2 650'6 08:19A Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 498'2 492'4 497'0 3'4 493'4 08:27A Chart for @C5H
May 25 505'2 511'0 505'0 509'6 3'6 506'0 08:26A Chart for @C5K
Jul 25 508'4 513'4 508'0 512'0 3'0 509'0 08:27A Chart for @C5N
Sep 25 474'0 477'4 474'0 476'6 2'0 474'6 08:22A Chart for @C5U
Dec 25 472'0 474'4 472'0 474'0 1'2 472'6 08:25A Chart for @C5Z
Mar 26 484'0 485'0 484'0 484'4 1'0 483'4 08:00A Chart for @C6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 333'0 337'0 333'0 337'0 5'2 331'6 08:02A Chart for @O5H
May 25 338'6 344'0 338'6 343'6 5'6 338'0 08:22A Chart for @O5K
Jul 25 348'2 0'0 344'6 08:23A Chart for @O5N
Sep 25 366'0 0'0 340'4 07:45A Chart for @O5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.704600 0.706550 0.704600 0.705800 0.002950 0.702850 08:27A Chart for @CD5G
Mar 25 0.705650 0.707450 0.705050 0.707050 0.003400 0.703650 08:27A Chart for @CD5H
Apr 25 0.706400 0.708250 0.706400 0.706500 0.002000 0.704500 08:27A Chart for @CD5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 497'0 3'4
@S5H 1037'4 7'4
@W5H 590'6 13'0
@O5H 337'0 5'2
Stocks
MSFT 410.5400 1.5000
WMT 105.0500 1.4400
XOM 108.1300 0.7800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  663.8
Change:  5.2
Bid:  664.2
Ask:  664.4
Today's High:  664.4
Today's Low:  656.3
Volume:  20,013
Open:  656.9
Settle:  658.6
Prev:  658.6
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
8:24:00AM
Delay Time:  10 Minutes



DTN Ag Headline News
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN National HRS Index 02/13
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 13
USDA Daily Market Rates 02/14

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 11, 2025 7:35PM CST
A group of Republican lawmakers introduced a bill that would move the Food for Peace program from USAID over to the Department of Agriculture. The move would help ensure continuity of $2 billion in commodity purchases every year for humanitarian food aid.
Tuesday, February 11, 2025 5:28PM CST
Monday, February 10, 2025 7:39AM CST

DTN Livestock News
DTN Cattle Prices/Trends 02/14 08:10
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/13 11:46
DTN Closing Livestock Comment 02/13 15:56
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/14 08:20
Family Business Matters 02/12 12:50

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Thursday, February 13, 2025 3:35PM CST
Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S.

Intraday Commodities
@CH5

DTN Market Matters Blog
Editorial Staff
Monday, February 10, 2025 9:51AM CST
The Twin Ports of Duluth-Superior reported a strong year for grain tonnage in 2024.
Friday, February 7, 2025 11:29AM CST
Monday, February 3, 2025 9:48AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN