Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 24 699.0 699.7 680.1 680.3 -19.8 680.5s 12/01 Chart for @RS4F
Mar 24 703.8 705.0 687.5 687.5 -17.2 688.2s 12/01 Chart for @RS4H
May 24 709.9 710.8 695.8 695.9 -15.2 696.1s 12/01 Chart for @RS4K
Jul 24 715.4 716.0 702.4 702.4 -14.1 702.7s 12/01 Chart for @RS4N
Nov 24 706.1 707.9 696.6 696.6 -11.0 696.9s 12/01 Chart for @RS4X
Jan 25 704.8 704.9 704.8 704.9 -10.4 698.0s 12/01 Chart for @RS5F
Mar 25 716.3 -10.4 698.0s 12/01 Chart for @RS5H
May 25 693.1 -10.4 693.1s 12/01 Chart for @RS5K
Jul 25 715.0 -10.4 694.3s 12/01 Chart for @RS5N
Nov 25 683.3 -10.4 683.3s 12/01 Chart for @RS5X
Jan 26 675.1 -10.4 675.1s 12/01 Chart for @RS6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Chart for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 07:00A Chart for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q
Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Chart for @S4U
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 07:00A Chart for @S4X
Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Chart for @S5F
Mar 25 1286'6 1286'6 1281'0 1282'6 -9'6 1284'0s 12/01 Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 52.51 52.51 51.40 51.40 -0.91 51.38s 12/01 Chart for @BO3Z
Jan 24 52.26 52.45 51.37 51.38 -0.81 51.45s 07:00A Chart for @BO4F
Mar 24 52.10 52.30 51.26 51.32 -0.71 51.34s 07:00A Chart for @BO4H
May 24 51.99 52.25 51.27 51.31 -0.63 51.35s 07:00A Chart for @BO4K
Jul 24 51.86 52.15 51.20 51.23 -0.56 51.29s 07:00A Chart for @BO4N
Aug 24 51.11 51.77 50.88 50.90 -0.47 50.97s 07:00A Chart for @BO4Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 23 3685 3735 3685 3733 - 21 3733s 12/01 Chart for KPO3Z
Jan 24 3853 3864 3773 3822 - 20 3825s 12/01 Chart for KPO4F
Feb 24 3871 3874 Chart for KPO4G
Mar 24 3897 3897 Chart for KPO4H
Apr 24 3930 3941 3847 3894 - 23 3895s 12/01 Chart for KPO4J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4407 4407 4235 4235 -169 4253s 07:00A Chart for @SM3Z
Jan 24 4238 4238 4121 4122 -113 4127s 07:00A Chart for @SM4F
Mar 24 4142 4142 4042 4047 - 96 4046s 07:00A Chart for @SM4H
May 24 4074 4074 4000 4007 - 74 4006s 07:00A Chart for @SM4K
Jul 24 4058 4062 4000 4009 - 60 4008s 07:00A Chart for @SM4N
Aug 24 4014 4020 3968 3981 - 52 3977s 07:00A Chart for @SM4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 07:00A Chart for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 07:00A Chart for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K
Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 07:00A Chart for @MW4N
Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 07:00A Chart for @MW4U
Dec 24 765'4 772'6 765'4 769'0 3'6 772'2s 07:00A Chart for @MW4Z
Mar 25 780'0 780'0 780'0 780'0 4'0 775'6s 12/01 Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 07:00A Chart for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 07:00A Chart for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K
Jul 24 652'4 658'2 642'0 654'6 3'4 656'0s 07:00A Chart for @KW4N
Sep 24 664'0 669'2 653'6 665'6 3'4 667'4s 07:00A Chart for @KW4U
Dec 24 672'2 682'0 669'0 680'2 3'2 681'4s 07:00A Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Chart for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A Chart for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A Chart for @W4K
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 07:00A Chart for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 07:00A Chart for @W4U
Dec 24 652'2 663'2 645'6 656'4 3'0 657'6s 07:00A Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Chart for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Chart for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 07:00A Chart for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 07:00A Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 377'0 20'6 394'6s 12/01 Chart for @O3Z
Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 07:00A Chart for @O4H
May 24 371'6 14'6 387'6s 12/01 Chart for @O4K
Jul 24 381'0 14'0 394'0s 12/01 Chart for @O4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.743030 0.741100 0.741100 0.741200 Chart for @CD3Z
Jan 24 0.738450 0.741450 0.738450 0.741450 0.003950 0.741600s 12/01 Chart for @CD4F
Feb 24 0.738700 0.741350 0.738700 0.741300 0.003950 0.741950s 12/01 Chart for @CD4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'4 2'6
@S4F 1323'6 -17'6
@W3Z 577'4 6'6
@O3Z 377'0 20'6
Stocks
MSFT 374.5100 - 4.4000
WMT 154.3400 - 1.3500
XOM 102.9900 0.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4F)
Exchange:  ICEFC
Last Trade:  680.3
Change:  -19.8
Bid: 
Ask: 
Today's High:  699.7
Today's Low:  680.1
Volume:  24,369
Open:  699.0
Settle:  680.5s
Prev:  700.3
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:30:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 1
USDA Daily Market Rates 12/01

Canadian News
DTN Cattle Close/Trends 11/28 15:45
DTN Cattle Prices/Trends 11/29 12:00

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 30, 2023 6:23AM CST
U.S. Agriculture Secretary Tom Vilsack told USDA staff and a group of industry stakeholders Wednesday that USDA and the Biden administration will show up to the COP laying out a series of investments in conservation and renewable energy. There will be "significant announcements" and commitments that will be hammered out over the next two weeks, he said.
Tuesday, November 28, 2023 2:33PM CST
Tuesday, November 28, 2023 2:33PM CST

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
DTN Cattle Prices/Trends 11/16 14:00

DTN Farm Business
Friday, December 1, 2023 3:06PM CST
Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.

Intraday Commodities
@CZ3

DTN Market Matters Blog
Editorial Staff
Friday, December 1, 2023 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, November 24, 2023 10:05AM CST
Monday, November 20, 2023 11:42AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN