Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 23 829.9 833.4 829.9 832.2 - 1.3 833.5 02:06A Chart for @RS3H
May 23 830.8 830.8 828.3 830.0 - 0.8 830.8 02:06A Chart for @RS3K
Jul 23 830.4 830.4 830.0 830.0 - 0.4 830.4 02:06A Chart for @RS3N
Nov 23 810.2 812.7 806.0 810.7 0.2 811.1s 02:06A Chart for @RS3X
Jan 24 813.9 813.9 811.5 813.3 0.8 814.7s 02:06A Chart for @RS4F
Mar 24 797.5 0.8 815.4s 02:06A Chart for @RS4H
May 24 807.7 0.8 812.0s 02:06A Chart for @RS4K
Jul 24 800.7 0.8 807.2s 02:06A Chart for @RS4N
Nov 24 755.7 0.8 758.2s 02:06A Chart for @RS4X
Jan 25 764.9 0.8 764.9s 02:06A Chart for @RS5F
Mar 25 766.9 0.8 766.9s 02/06 Chart for @RS5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'6 1519'6 1525'4 4'2 1521'2 02:08A Chart for @S3H
May 23 1513'6 1521'0 1513'0 1518'6 4'2 1514'4 02:08A Chart for @S3K
Jul 23 1506'0 1512'6 1504'6 1511'4 4'4 1507'0 02:08A Chart for @S3N
Aug 23 1469'2 1474'2 1468'0 1473'0 3'2 1469'6 02:08A Chart for @S3Q
Sep 23 1398'4 1402'6 1397'0 1402'6 3'4 1399'2 02:08A Chart for @S3U
Nov 23 1366'4 1371'2 1365'2 1369'4 2'2 1367'2 02:07A Chart for @S3X
Jan 24 1372'0 1375'2 1370'4 1374'0 2'0 1372'0 02:08A Chart for @S4F
Mar 24 1366'6 1366'6 1357'4 1362'4 -0'6 1363'2s 02:08A Chart for @S4H
May 24 1359'0 1361'2 1353'4 1358'4 -0'4 1359'4s 02:08A Chart for @S4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 59.35 59.86 59.30 59.77 0.46 59.31 02:08A Chart for @BO3H
May 23 59.51 60.08 59.50 59.98 0.48 59.50 02:08A Chart for @BO3K
Jul 23 59.47 60.04 59.45 59.95 0.49 59.46 02:08A Chart for @BO3N
Aug 23 59.26 59.77 59.26 59.71 0.49 59.22 02:07A Chart for @BO3Q
Sep 23 58.95 59.40 58.95 59.34 0.48 58.86 02:07A Chart for @BO3U
Oct 23 58.58 58.96 58.58 58.96 0.52 58.44 02:07A Chart for @BO3V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 23 3817 3838 3805 3835 110 3725 02:07A Chart for KPO3G
Mar 23 3873 3939 3871 3919 86 3833 02:07A Chart for KPO3H
Apr 23 3891 3953 3888 3929 78 3851 02:07A Chart for KPO3J
May 23 3893 3955 3893 3931 69 3862 02:07A Chart for KPO3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4890 4902 4886 4894 4 4890 02:08A Chart for @SM3H
May 23 4743 4752 4740 4745 4745 02:08A Chart for @SM3K
Jul 23 4659 4673 4659 4664 - 4 4668 02:08A Chart for @SM3N
Aug 23 4503 4516 4503 4516 1 4515 02:08A Chart for @SM3Q
Sep 23 4315 4328 4315 4328 2 4326 02:08A Chart for @SM3U
Oct 23 4152 4162 4152 4159 4159 02:08A Chart for @SM3V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 916'4 918'0 915'0 915'0 -2'4 917'4 02:08A Chart for @MW3H
May 23 909'0 910'0 908'2 909'2 -1'4 910'6 02:08A Chart for @MW3K
Jul 23 909'4 914'4 903'6 905'2 -3'4 906'2s 02:08A Chart for @MW3N
Sep 23 885'0 885'0 885'0 885'0 -1'4 886'4 02:08A Chart for @MW3U
Dec 23 895'4 900'0 891'2 895'0 -3'4 893'2s 02:08A Chart for @MW3Z
Mar 24 904'6 -3'4 897'2s 02:08A Chart for @MW4H
May 24 905'0 -12'6 892'2s 02/06 Chart for @MW4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 877'6 872'2 872'6 -3'2 876'0 02:08A Chart for @KW3H
May 23 865'6 868'6 863'4 863'4 -4'6 868'2 02:08A Chart for @KW3K
Jul 23 857'0 858'4 852'0 852'4 -5'6 858'2 02:08A Chart for @KW3N
Sep 23 857'2 857'4 855'0 857'4 0'0 857'4 02:08A Chart for @KW3U
Dec 23 856'4 856'4 856'4 856'4 -4'4 861'0 02:08A Chart for @KW3Z
Mar 24 867'4 867'4 855'4 855'4 -2'2 858'6s 02:06A Chart for @KW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 746'2 746'6 -3'4 750'2 02:07A Chart for @W3H
May 23 762'0 763'2 758'0 759'2 -2'6 762'0 02:08A Chart for @W3K
Jul 23 766'6 767'6 762'6 763'4 -3'2 766'6 02:08A Chart for @W3N
Sep 23 776'0 776'0 772'4 772'4 -3'2 775'6 02:07A Chart for @W3U
Dec 23 789'4 789'4 785'2 785'2 -4'0 789'2 02:07A Chart for @W3Z
Mar 24 798'0 798'2 796'6 796'6 -1'6 798'4 02:06A Chart for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 676'4 -2'4 679'0 02:07A Chart for @C3H
May 23 675'4 677'0 674'6 675'2 -2'4 677'6 02:08A Chart for @C3K
Jul 23 665'2 667'2 664'4 664'4 -3'4 668'0 02:07A Chart for @C3N
Sep 23 611'2 612'6 610'4 610'4 -2'4 613'0 02:08A Chart for @C3U
Dec 23 596'6 597'4 595'6 595'6 -2'0 597'6 02:07A Chart for @C3Z
Mar 24 603'0 604'0 603'0 604'0 -0'4 604'4 02:07A Chart for @C4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 384'0 388'0 380'4 384'0 0'2 383'6s 01:07A Chart for @O3H
May 23 377'6 378'2 372'0 376'6 -0'4 374'4s 01:07A Chart for @O3K
Jul 23 377'4 377'4 377'4 377'4 -1'6 373'6s 01:07A Chart for @O3N
Sep 23 375'0 -3'4 373'2s 01:07A Chart for @O3U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.745200 0.745600 0.744250 0.745400 0.001600 0.743800 02:08A Chart for @CD3G
Mar 23 0.743800 0.746250 0.743700 0.744400 0.000500 0.743900 02:08A Chart for @CD3H
Apr 23 0.746450 0.744050 0.744500 0.744150 Chart for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 676'4 -2'4
@S3H 1525'4 4'2
@W3H 746'6 -3'4
@O3H 384'0 0'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3H)
Exchange:  ICEFC
Last Trade:  832.2
Change:  - 1.3
Bid:  831.3
Ask:  832.0
Today's High:  833.4
Today's Low:  829.9
Volume:  8,737
Open:  829.9
Settle:  833.5
Prev:  833.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
2:00:00AM
Delay Time:  10 Minutes


Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Grain News
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN National HRS Index 02/06
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/06 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 6
USDA Daily Market Rates 02/03 07:29

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
State AGs Lining up to Sue Over Lesser Prairie Chicken Listing
Monday, February 6, 2023 3:57PM CST
The U.S. Fish and Wildlife Service submitted its rule Nov. 25 seeking to define the lesser prairie chicken as "threatened" in northern areas that include eastern Colorado, western Kansas, western Oklahoma and a few counties in the Texas Panhandle. Texas Attorney General Ken Paxton announced he has filed a Notice of Intent with the Biden administration, following similar actions last week by the AGs in Kansas and Oklahoma.
Senators Reintroduce Cattle Markets Bill
Friday, February 3, 2023 10:20AM CST
Republicans in Congress Keep up Pressure on EPA WOTUS Rule
Thursday, February 2, 2023 4:22PM CST

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
CME Feeder Cattle Index 02/06
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:30
Family Business Matters 11/03 09:28

DTN Farm Business
Monday, February 6, 2023 5:00AM CST
Big yields require focus on off-season planter maintenance to ensure uniform and precision seed placement.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.

Intraday Commodities
@CH3

DTN Market Matters Blog
Editorial Staff
What's Up With Mississippi River Water Levels?
Monday, February 6, 2023 11:18AM CST
After the extreme low water conditions in the Mississippi River and tributaries during Fall 2022, most of the system has received beneficial moisture this winter, but some areas will need more.
DTN Weekly DDG Price Slightly Lower on Average
Friday, February 3, 2023 4:25PM CST
CP-KCS Rail Merger and West Coast Labor Contract Updates
Monday, January 30, 2023 10:56AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN