Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 23 770.0 774.0 761.0 774.0 4.0 770.0 06:07A Jul 23 750.5 755.7 743.0 755.7 3.6 752.1 06:07A Nov 23 724.5 728.6 716.7 728.6 3.6 725.0 06:07A Jan 24 723.1 731.9 720.7 731.9 3.2 728.7 06:06A Mar 24 730.7 734.1 730.7 734.1 1.9 732.2 06:06A May 24 706.7 2.1 729.8s 06:06A Jul 24 718.0 1.8 724.1s 06:06A Nov 24 664.0 - 1.0 673.5s 06:05A Jan 25 676.1 - 0.5 676.1s 06:05A Mar 25 678.4 - 0.4 678.4s 03/29 May 25 687.1 - 0.4 687.1s 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1480'4 1473'4 1480'2 3'0 1477'2 06:07A Jul 23 1450'0 1452'4 1446'2 1452'4 1'6 1450'6 06:07A Aug 23 1401'4 1404'0 1398'4 1404'0 1'4 1402'4 06:07A Sep 23 1329'2 1331'6 1328'0 1330'6 0'0 1330'6 06:07A Nov 23 1302'0 1304'0 1299'2 1303'4 1'0 1302'4 06:07A Jan 24 1308'0 1309'4 1305'6 1309'2 1'0 1308'2 06:07A Mar 24 1302'6 1304'6 1301'6 1304'0 -1'0 1305'0 06:07A May 24 1304'4 1307'2 1304'2 1306'4 -1'2 1307'6 06:07A Jul 24 1311'0 1311'4 1307'0 1310'2 -0'4 1310'0s 06:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 55.21 55.52 54.72 55.42 0.04 55.38 06:07A Jul 23 55.25 55.65 54.83 55.48 0.02 55.46 06:07A Aug 23 54.79 55.21 54.45 55.04 0.04 55.00 06:07A Sep 23 54.30 54.70 54.02 54.69 0.17 54.52 06:08A Oct 23 53.61 54.12 53.61 54.07 0.04 54.03 06:08A Dec 23 53.72 54.01 53.34 53.90 0.10 53.80 06:08A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Apr 23 4015 4112 4010 4112 82 4112s 05:51A May 23 3857 3947 3827 3935 78 3935s 05:51A Jun 23 3711 3802 3681 3791 81 3788s 05:51A Jul 23 3632 3716 3606 3699 68 3700s 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4580 4589 4567 4587 5 4582 06:07A Jul 23 4535 4539 4522 4538 4538 06:07A Aug 23 4432 4433 4419 4430 - 4 4434 06:07A Sep 23 4300 4307 4286 4288 - 15 4303 06:08A Oct 23 4193 4195 4179 4182 - 7 4189 06:08A Dec 23 4151 4164 4146 4151 - 7 4158 06:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 878'0 879'4 874'6 879'2 1'2 878'0 06:07A Jul 23 879'0 881'6 876'6 881'6 2'2 879'4 06:07A Sep 23 876'4 880'6 875'2 880'6 2'2 878'4 06:07A Dec 23 876'4 878'0 876'2 878'0 -1'0 879'0 06:07A Mar 24 878'2 878'2 878'2 878'2 -4'0 876'2s 06:07A May 24 825'4 -3'4 868'6s 06:07A Jul 24 825'4 -1'2 861'6s 03/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'4 878'0 867'4 878'0 7'4 870'4 06:08A Jul 23 856'0 863'6 853'6 863'6 6'6 857'0 06:08A Sep 23 853'0 859'2 849'6 859'2 6'4 852'6 06:08A Dec 23 852'6 857'2 850'6 856'0 3'2 852'6 06:08A Mar 24 848'4 848'4 848'4 848'4 -0'6 849'2 06:07A May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 705'2 708'2 700'4 707'6 3'0 704'6 06:07A Jul 23 716'4 719'4 712'2 719'2 3'0 716'2 06:07A Sep 23 727'6 730'6 724'2 730'2 2'6 727'4 06:07A Dec 23 742'6 747'6 741'0 746'0 1'4 744'4 06:07A Mar 24 752'4 757'2 752'2 756'0 0'4 755'4 06:07A May 24 757'4 757'4 755'0 756'2 -1'2 757'4 06:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 654'0 648'6 653'6 3'2 650'4 06:07A Jul 23 629'4 631'4 628'0 631'4 1'0 630'4 06:07A Sep 23 577'6 579'2 576'6 579'2 0'0 579'2 06:07A Dec 23 570'0 570'6 568'0 570'6 0'2 570'4 06:07A Mar 24 577'0 578'4 576'0 578'4 0'0 578'4 06:07A May 24 581'4 582'6 581'0 582'6 -0'4 583'2 06:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 374'4 375'6 373'0 375'2 -0'6 376'0 05:59A Jul 23 364'0 364'0 364'0 364'0 -1'4 365'4 05:59A Sep 23 368'0 368'4 360'2 360'2 -4'6 363'0s 05:59A Dec 23 375'0 375'0 375'0 375'0 -5'0 370'0s 05:59A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.736600 0.739250 0.736600 0.739250 0.001950 0.737300 06:07A May 23 0.737350 0.739550 0.737350 0.737350 -0.000300 0.737650 06:08A Jun 23 0.738500 0.740050 0.737250 0.738850 0.000800 0.738050 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3K 653'6 3'2 @S3K 1480'2 3'0 @W3K 707'6 3'0 @O3K 375'2 -0'6 Stocks MSFT 280.510000 5.280000 WMT 144.230000 0.620000 XOM 108.960000 1.840000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS3K) Exchange:  ICEFC Last Trade:  774.0 Change:  4.0 Bid:  773.9 Ask:  774.0 Today's High:  774.0 Today's Low:  761.0 Volume:  14,488 Open:  770.0 Settle:  770.0 Prev:  770.0 Contract High:  Contract Low:  Updated:  Mar-30-2023 6:07:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	County Soybean Yields Compared in US
	USDA Reports Preview
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	House Ag Hearing With Ag Secretary
	Regan: WOTUS Rule 'Narrows' CWA Test
	Comparing County Corn Yields Nationally
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill

	DTN Grain News
	DTN Early Word Grains 03/30 05:45
	DTN Midday Grain Comments 03/29 11:15
	DTN Closing Grain Comments 03/29 13:50
	DTN National HRS Index 03/29
	Portland Grain Review 03/28
	DTN Weather Trend Indicators 03/30 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
	USDA Daily Market Rates 03/29

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senators Roll Back EPA WOTUS Rule, Though Veto is Expected Wednesday, March 29, 2023 5:14PM CDT Senators voted Wednesday to overturn the waters of the U.S. rule in the EPA under the Congressional Review Act, following a House vote earlier this month. President Joe Biden is expected to veto the measure, but waters of the U.S. will continue to be a complicated political rule with a pending U.S. Supreme Court case. Conflict Between House Ag Members Over SNAP Dominates Vilsack Hearing Wednesday, March 29, 2023 6:35AM CDT Conflict Between House Ag Members Over SNAP Dominates Vilsack Hearing Wednesday, March 29, 2023 6:35AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 03/29 16:22
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/29 11:32
	DTN Closing Livestock Comment 03/29 16:12
	CME Feeder Cattle Index 03/29
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/29 15:00
	Family Business Matters 11/03 09:28

	DTN Farm Business
	Group Threatens Pesticides Species Suit Wednesday, March 29, 2023 10:47AM CDT The Center for Biological Diversity said it intends to sue the U.S. Fish and Wildlife Service unless it acts to protect endangered and threatened species' habitats from pesticides. [Read Full News Story] Right to Farm Conflicts in Texas Wednesday, March 29, 2023 2:39PM CDT State lawmakers in Texas are paying closer attention to the right to farm following a farmer's battles against cities that see farming as a nuisance to their growth and development plans. [Read Full News Story]

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Record-Breaking Arrival for First Saltie in Duluth-Superior Wednesday, March 29, 2023 12:25PM CDT The first oceangoing ship of the season arrived in the Twin Ports of Duluth-Superior, breaking a record for the earliest arrival. Opening Day Arrived for Great Lakes Shipping Season Monday, March 27, 2023 11:44AM CDT DTN Weekly DDG Average Price Moves Lower Friday, March 24, 2023 12:38PM CDT [Read and Comment on Full Blog]