Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 23 849.0 854.6 841.8 843.6 - 5.7 849.3 01:43A Mar 23 847.3 847.3 832.0 834.8 - 6.9 841.7 01:42A May 23 844.0 848.0 835.7 838.6 - 6.2 844.8 01:42A Jul 23 847.8 850.9 839.3 839.3 - 9.0 848.3 01:42A Nov 23 829.4 831.0 828.0 828.0 - 2.2 830.2 01:42A Jan 24 830.2 23.6 827.3s 01:42A Mar 24 823.1 23.6 823.1s 01:42A May 24 813.2 23.6 813.2s 01:42A Jul 24 795.3 23.6 795.3s 01:42A Nov 24 790.0 23.6 745.5s 01:42A Jan 25 746.2 23.6 746.2s 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1441'2 2'6 1438'4 01:45A Mar 23 1447'0 1456'0 1446'6 1449'2 2'6 1446'4 01:45A May 23 1455'0 1463'6 1454'4 1457'6 3'6 1454'0 01:45A Jul 23 1459'0 1468'2 1459'0 1461'4 3'0 1458'4 01:45A Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 01:46A Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 01:46A Nov 23 1376'0 1383'2 1375'0 1377'6 0'0 1377'6 01:45A Jan 24 1383'2 1383'4 1377'0 1379'2 -1'2 1380'4 01:45A Mar 24 1377'2 1377'4 1377'0 1377'0 2'2 1374'6 01:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 69.00 69.00 67.00 67.85 -0.81 67.59s 01:46A Jan 23 65.72 66.31 64.94 65.08 -0.14 65.22 01:46A Mar 23 65.02 65.52 64.13 64.26 -0.18 64.44 01:46A May 23 64.49 64.90 63.56 63.65 -0.16 63.81 01:46A Jul 23 63.80 64.20 62.92 63.04 -0.15 63.19 01:46A Aug 23 62.90 63.58 62.40 62.49 -0.13 62.62 01:46A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 22 3890 3925 3890 3915 10 3905 01:45A Jan 23 4022 4062 3891 3925 - 4 3929 01:46A Feb 23 4046 4093 3930 3961 9 3952 01:46A Mar 23 4062 4107 3959 3993 29 3964 01:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4248 4248 4248 4248 3 4245 01:45A Jan 23 4241 4244 4230 4239 - 2 4241 01:46A Mar 23 4228 4230 4217 4223 - 5 4228 01:45A May 23 4208 4210 4197 4205 - 3 4208 01:46A Jul 23 4200 4203 4189 4200 4200 01:46A Aug 23 4151 4153 4149 4153 - 7 4160 01:46A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 01:37A Mar 23 920'0 924'0 918'6 923'2 2'0 921'2 01:41A May 23 917'4 921'4 917'2 921'4 2'6 918'6 01:41A Jul 23 918'2 918'2 918'2 918'2 1'0 917'2 01:41A Sep 23 903'0 903'2 903'0 903'2 2'0 901'2 01:39A Dec 23 906'6 906'6 906'6 906'6 0'4 906'2 01:43A Mar 24 900'0 -8'6 901'0s 01:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 01:45A Mar 23 875'2 877'6 871'4 872'4 1'6 870'6 01:45A May 23 865'2 871'0 865'2 866'4 1'2 865'2 01:45A Jul 23 858'2 862'2 858'2 860'2 1'2 859'0 01:45A Sep 23 862'0 862'0 861'2 861'2 0'4 860'6 01:45A Dec 23 866'0 866'0 866'0 866'0 1'0 865'0 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:45A Mar 23 763'2 768'0 761'0 764'0 3'0 761'0 01:45A May 23 775'0 779'6 773'4 776'2 3'0 773'2 01:45A Jul 23 781'0 786'4 780'6 782'0 2'2 779'6 01:45A Sep 23 788'4 794'6 788'4 790'6 2'0 788'6 01:45A Dec 23 802'0 806'4 801'2 801'2 0'6 800'4 01:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:45A Mar 23 646'4 648'2 645'0 645'6 -0'4 646'2 01:45A May 23 648'4 649'2 646'0 647'0 -0'2 647'2 01:45A Jul 23 644'4 646'2 643'2 644'0 -0'2 644'2 01:45A Sep 23 609'0 610'4 608'6 609'4 1'0 608'4 01:45A Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 01:03A Mar 23 356'0 361'0 355'6 356'4 -1'2 357'6 01:10A May 23 359'4 359'4 359'0 359'0 1'6 357'2 01:10A Jul 23 380'0 380'0 360'0 360'0 -22'4 357'6s 01:10A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 22 0.742750 0.747150 0.742200 0.745150 0.002200 0.742950 01:45A Jan 23 0.747600 0.739800 0.743000 0.743500 Feb 23 0.747900 0.743150 0.741850 0.743750 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2Z 637'2 2'2 @S3F 1441'4 3'0 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS3F) Exchange:  ICEFC Last Trade:  843.6 Change:  - 5.7 Bid:  841.8 Ask:  843.7 Today's High:  854.6 Today's Low:  841.8 Volume:  12,800 Open:  849.0 Settle:  849.3 Prev:  849.3 Contract High:  Contract Low:  Updated:  Dec-05-2022 1:42:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/02
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit Tuesday, November 29, 2022 4:14PM CST The export forecast for FY 2023, which runs from October 2022 to the end of September 2023, was lowered by $3.5 billion from the August trade forecast. Agricultural imports are forecast at a record $199 billion, a $2 billion in increase from the August forecast. Vilsack Expects Corn Remedy After Meeting With Mexican President Tuesday, November 29, 2022 7:29AM CST Plan for 2023 with the 2022 DTN Virtual Ag Summit Monday, November 28, 2022 8:13AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/03 09:28

	DTN Farm Business
	House Votes to Prevent Rail Strike Wednesday, November 30, 2022 12:44PM CST The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 2, 2022 12:55PM CST DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago. Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again Monday, November 28, 2022 11:53AM CST 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST [Read and Comment on Full Blog]