Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 23 849.0 854.6 841.8 843.6 - 5.7 849.3 01:43A Chart for @RS3F
Mar 23 847.3 847.3 832.0 834.8 - 6.9 841.7 01:42A Chart for @RS3H
May 23 844.0 848.0 835.7 838.6 - 6.2 844.8 01:42A Chart for @RS3K
Jul 23 847.8 850.9 839.3 839.3 - 9.0 848.3 01:42A Chart for @RS3N
Nov 23 829.4 831.0 828.0 828.0 - 2.2 830.2 01:42A Chart for @RS3X
Jan 24 830.2 23.6 827.3s 01:42A Chart for @RS4F
Mar 24 823.1 23.6 823.1s 01:42A Chart for @RS4H
May 24 813.2 23.6 813.2s 01:42A Chart for @RS4K
Jul 24 795.3 23.6 795.3s 01:42A Chart for @RS4N
Nov 24 790.0 23.6 745.5s 01:42A Chart for @RS4X
Jan 25 746.2 23.6 746.2s 01:42A Chart for @RS5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1441'2 2'6 1438'4 01:45A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1449'2 2'6 1446'4 01:45A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1457'6 3'6 1454'0 01:45A Chart for @S3K
Jul 23 1459'0 1468'2 1459'0 1461'4 3'0 1458'4 01:45A Chart for @S3N
Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 01:46A Chart for @S3Q
Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 01:46A Chart for @S3U
Nov 23 1376'0 1383'2 1375'0 1377'6 0'0 1377'6 01:45A Chart for @S3X
Jan 24 1383'2 1383'4 1377'0 1379'2 -1'2 1380'4 01:45A Chart for @S4F
Mar 24 1377'2 1377'4 1377'0 1377'0 2'2 1374'6 01:46A Chart for @S4H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 69.00 69.00 67.00 67.85 -0.81 67.59s 01:46A Chart for @BO2Z
Jan 23 65.72 66.31 64.94 65.08 -0.14 65.22 01:46A Chart for @BO3F
Mar 23 65.02 65.52 64.13 64.26 -0.18 64.44 01:46A Chart for @BO3H
May 23 64.49 64.90 63.56 63.65 -0.16 63.81 01:46A Chart for @BO3K
Jul 23 63.80 64.20 62.92 63.04 -0.15 63.19 01:46A Chart for @BO3N
Aug 23 62.90 63.58 62.40 62.49 -0.13 62.62 01:46A Chart for @BO3Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 22 3890 3925 3890 3915 10 3905 01:45A Chart for KPO2Z
Jan 23 4022 4062 3891 3925 - 4 3929 01:46A Chart for KPO3F
Feb 23 4046 4093 3930 3961 9 3952 01:46A Chart for KPO3G
Mar 23 4062 4107 3959 3993 29 3964 01:46A Chart for KPO3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4248 4248 4248 4248 3 4245 01:45A Chart for @SM2Z
Jan 23 4241 4244 4230 4239 - 2 4241 01:46A Chart for @SM3F
Mar 23 4228 4230 4217 4223 - 5 4228 01:45A Chart for @SM3H
May 23 4208 4210 4197 4205 - 3 4208 01:46A Chart for @SM3K
Jul 23 4200 4203 4189 4200 4200 01:46A Chart for @SM3N
Aug 23 4151 4153 4149 4153 - 7 4160 01:46A Chart for @SM3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 01:37A Chart for @MW2Z
Mar 23 920'0 924'0 918'6 923'2 2'0 921'2 01:41A Chart for @MW3H
May 23 917'4 921'4 917'2 921'4 2'6 918'6 01:41A Chart for @MW3K
Jul 23 918'2 918'2 918'2 918'2 1'0 917'2 01:41A Chart for @MW3N
Sep 23 903'0 903'2 903'0 903'2 2'0 901'2 01:39A Chart for @MW3U
Dec 23 906'6 906'6 906'6 906'6 0'4 906'2 01:43A Chart for @MW3Z
Mar 24 900'0 -8'6 901'0s 01:21A Chart for @MW4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 01:45A Chart for @KW2Z
Mar 23 875'2 877'6 871'4 872'4 1'6 870'6 01:45A Chart for @KW3H
May 23 865'2 871'0 865'2 866'4 1'2 865'2 01:45A Chart for @KW3K
Jul 23 858'2 862'2 858'2 860'2 1'2 859'0 01:45A Chart for @KW3N
Sep 23 862'0 862'0 861'2 861'2 0'4 860'6 01:45A Chart for @KW3U
Dec 23 866'0 866'0 866'0 866'0 1'0 865'0 01:45A Chart for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:45A Chart for @W2Z
Mar 23 763'2 768'0 761'0 764'0 3'0 761'0 01:45A Chart for @W3H
May 23 775'0 779'6 773'4 776'2 3'0 773'2 01:45A Chart for @W3K
Jul 23 781'0 786'4 780'6 782'0 2'2 779'6 01:45A Chart for @W3N
Sep 23 788'4 794'6 788'4 790'6 2'0 788'6 01:45A Chart for @W3U
Dec 23 802'0 806'4 801'2 801'2 0'6 800'4 01:45A Chart for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:45A Chart for @C2Z
Mar 23 646'4 648'2 645'0 645'6 -0'4 646'2 01:45A Chart for @C3H
May 23 648'4 649'2 646'0 647'0 -0'2 647'2 01:45A Chart for @C3K
Jul 23 644'4 646'2 643'2 644'0 -0'2 644'2 01:45A Chart for @C3N
Sep 23 609'0 610'4 608'6 609'4 1'0 608'4 01:45A Chart for @C3U
Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:45A Chart for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 01:03A Chart for @O2Z
Mar 23 356'0 361'0 355'6 356'4 -1'2 357'6 01:10A Chart for @O3H
May 23 359'4 359'4 359'0 359'0 1'6 357'2 01:10A Chart for @O3K
Jul 23 380'0 380'0 360'0 360'0 -22'4 357'6s 01:10A Chart for @O3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.742750 0.747150 0.742200 0.745150 0.002200 0.742950 01:45A Chart for @CD2Z
Jan 23 0.747600 0.739800 0.743000 0.743500 Chart for @CD3F
Feb 23 0.747900 0.743150 0.741850 0.743750 Chart for @CD3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 637'2 2'2
@S3F 1441'4 3'0
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS3F)
Exchange:  ICEFC
Last Trade:  843.6
Change:  - 5.7
Bid:  841.8
Ask:  843.7
Today's High:  854.6
Today's Low:  841.8
Volume:  12,800
Open:  849.0
Settle:  849.3
Prev:  849.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:42:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 29, 2022 4:14PM CST
The export forecast for FY 2023, which runs from October 2022 to the end of September 2023, was lowered by $3.5 billion from the August trade forecast. Agricultural imports are forecast at a record $199 billion, a $2 billion in increase from the August forecast.
Tuesday, November 29, 2022 7:29AM CST
Monday, November 28, 2022 8:13AM CST

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

DTN Farm Business
Wednesday, November 30, 2022 12:44PM CST
The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

Intraday Commodities
@CZ2

DTN Market Matters Blog
Editorial Staff
Friday, December 2, 2022 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago.
Monday, November 28, 2022 11:53AM CST
Monday, November 21, 2022 12:19PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN