Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 650.0 658.1 647.4 655.4 6.6 656.8s 02/07 Chart for @RS5H
May 25 654.9 665.6 654.6 663.4 7.1 664.5s 02/07 Chart for @RS5K
Jul 25 659.3 669.8 658.9 669.0 7.1 669.1s 02/07 Chart for @RS5N
Nov 25 641.1 648.0 640.9 647.2 3.4 647.1s 02/07 Chart for @RS5X
Jan 26 650.0 650.7 649.8 650.7 2.3 650.6s 02/07 Chart for @RS6F
Mar 26 644.5 1.8 651.1s 02/07 Chart for @RS6H
May 26 640.8 1.4 650.7s 02/07 Chart for @RS6K
Jul 26 638.0 0.6 648.0s 02/07 Chart for @RS6N
Nov 26 619.0 - 0.6 619.0s 02/07 Chart for @RS6X
Jan 27 616.4 - 0.8 616.4s 02/07 Chart for @RS7F
Mar 27 616.4 - 0.8 616.4s 02/07 Chart for @RS7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 07:00A Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 07:00A Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 07:00A Chart for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 07:00A Chart for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 07:00A Chart for @S6F
Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02/07 Chart for @S6H
May 26 1070'2 1073'2 1065'2 1065'4 -6'6 1066'4s 02/07 Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 45.40 46.24 45.15 46.00 0.58 45.98s 07:00A Chart for @BO5H
May 25 45.91 46.75 45.69 46.53 0.55 46.48s 07:00A Chart for @BO5K
Jul 25 46.24 46.96 45.98 46.71 0.47 46.69s 07:00A Chart for @BO5N
Aug 25 46.10 46.76 45.89 46.49 0.44 46.51s 07:00A Chart for @BO5Q
Sep 25 45.89 46.48 45.63 46.26 0.39 46.24s 07:00A Chart for @BO5U
Oct 25 45.58 46.16 45.36 45.96 0.38 45.94s 07:00A Chart for @BO5V
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Feb 25 4675 4809 4675 4781 103 4781s 02/07 Chart for KPO5G
Mar 25 4507 4642 4500 4603 93 4601s 02/07 Chart for KPO5H
Apr 25 4505 4504 Chart for KPO5J
May 25 4410 4409 Chart for KPO5K
Jun 25 4238 4360 4232 4328 89 4326s 02/07 Chart for KPO5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 07:00A Chart for @SM5H
May 25 3142 3149 3083 3089 - 52 3092s 07:00A Chart for @SM5K
Jul 25 3211 3222 3155 3162 - 53 3164s 07:00A Chart for @SM5N
Aug 25 3237 3242 3175 3181 - 54 3183s 07:00A Chart for @SM5Q
Sep 25 3240 3247 3181 3188 - 54 3190s 07:00A Chart for @SM5U
Oct 25 3239 3248 3180 3187 - 55 3189s 07:00A Chart for @SM5V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 627'6 634'6 623'0 627'6 -0'6 627'6s 07:00A Chart for @MW5H
May 25 637'0 644'0 633'2 637'6 -0'2 637'6s 07:00A Chart for @MW5K
Jul 25 647'0 654'4 644'6 648'4 0'0 648'6s 07:00A Chart for @MW5N
Sep 25 657'0 664'0 656'0 658'4 -0'6 659'4s 07:00A Chart for @MW5U
Dec 25 671'2 677'0 669'6 673'4 -0'4 674'2s 07:00A Chart for @MW5Z
Mar 26 685'0 685'0 685'0 685'0 -0'2 684'2s 02/07 Chart for @MW6H
May 26 675'0 0'0 686'0s 02/07 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 07:00A Chart for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 07:00A Chart for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 07:00A Chart for @KW5N
Sep 25 633'2 643'6 632'6 634'6 -2'0 635'4s 07:00A Chart for @KW5U
Dec 25 651'6 660'2 648'6 652'0 -1'4 652'4s 07:00A Chart for @KW5Z
Mar 26 665'4 670'6 662'6 663'0 -1'2 665'6s 02/07 Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 07:00A Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 07:00A Chart for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 07:00A Chart for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 07:00A Chart for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 07:00A Chart for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 07:00A Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 07:00A Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 07:00A Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 07:00A Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 07:00A Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 07:00A Chart for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 07:00A Chart for @C6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 363'2 363'2 348'6 350'2 -13'6 350'2s 07:00A Chart for @O5H
May 25 370'0 370'0 354'0 358'2 -13'4 358'0s 07:00A Chart for @O5K
Jul 25 362'2 -13'4 358'2s 02/07 Chart for @O5N
Sep 25 366'0 -13'4 354'0s 02/07 Chart for @O5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.698500 0.700050 0.697500 0.698800 0.001550 0.700350s 02/07 Chart for @CD5G
Mar 25 0.706900 0.700900 0.700850 0.701150 Chart for @CD5H
Apr 25 0.700750 0.702050 0.699300 0.701500 0.001550 0.702050s 02/07 Chart for @CD5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 -7'6
@S5H 1048'4 -11'0
@W5H 582'0 -5'0
@O5H 350'2 -13'6
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  655.4
Change:  6.6
Bid: 
Ask: 
Today's High:  658.1
Today's Low:  647.4
Volume:  30,964
Open:  650.0
Settle:  656.8s
Prev:  650.2
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:22:00PM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns

DTN Grain News
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN National HRS Index 02/07
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/07 06:48
FARM MARKET NEWS - CORN REPORT FOR Fri, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 7
USDA Daily Market Rates 02/07

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 7, 2025 5:37AM CST
Farmers are learning their conservation payments are frozen because those contracts were funded through the Inflation Reduction Act (IRA). The White House has frozen IRA dollars across the federal government. Other conservation programs tied to the Partnership for Climate-Smart Commodities program are also frozen.
Thursday, February 6, 2025 6:12PM CST
Tuesday, February 4, 2025 6:55AM CST

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Friday, February 7, 2025 8:07AM CST
The National Farmers Union, R-CALF USA and cattle producers reached a $83.5 million settlement with JBS in an ongoing class-action lawsuit that alleged price fixing among ag companies.

Intraday Commodities
@CH5

DTN Market Matters Blog
Editorial Staff
Friday, February 7, 2025 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, February 3, 2025 9:48AM CST
Monday, February 3, 2025 9:48AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN