Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 575.0 582.3 570.0 580.6 6.5 574.1 10:45A Chart for @RS5F
Mar 25 588.6 594.2 582.2 592.8 6.9 585.9 10:45A Chart for @RS5H
May 25 598.4 604.0 592.7 601.8 5.6 596.2 10:45A Chart for @RS5K
Jul 25 610.1 610.1 595.9 604.1 4.5 599.6 10:45A Chart for @RS5N
Nov 25 574.7 582.6 573.5 581.1 4.3 576.8 10:45A Chart for @RS5X
Jan 26 579.7 587.6 578.5 587.3 5.7 581.6 10:45A Chart for @RS6F
Mar 26 584.0 2.8 582.4s 10:45A Chart for @RS6H
May 26 582.0 2.8 579.6s 10:45A Chart for @RS6K
Jul 26 635.4 2.6 572.4s 10:45A Chart for @RS6N
Nov 26 568.9 2.4 568.9s 10:45A Chart for @RS6X
Jan 27 566.5 2.0 566.5s 11/29 Chart for @RS7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 989'4 990'4 977'4 980'6 -8'6 989'4 10:46A Chart for @S5F
Mar 25 996'6 996'6 984'4 987'2 -8'6 996'0 10:46A Chart for @S5H
May 25 1008'6 1009'0 997'2 999'6 -8'6 1008'4 10:46A Chart for @S5K
Jul 25 1019'6 1020'6 1010'0 1012'4 -8'0 1020'4 10:46A Chart for @S5N
Aug 25 1019'0 1019'6 1008'2 1010'4 -8'4 1019'0 10:46A Chart for @S5Q
Sep 25 1007'0 1007'4 997'0 998'4 -9'6 1008'2 10:46A Chart for @S5U
Nov 25 1009'4 1010'6 998'6 1000'2 -10'4 1010'6 10:46A Chart for @S5X
Jan 26 1018'2 1019'4 1009'4 1010'6 -10'2 1021'0 10:46A Chart for @S6F
Mar 26 1019'2 1019'4 1011'0 1015'0 -8'0 1023'0 10:46A Chart for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.36 41.65 41.07 41.48 -0.13 41.61 10:46A Chart for @BO4Z
Jan 25 41.64 41.97 41.11 41.28 -0.46 41.74 10:46A Chart for @BO5F
Mar 25 41.94 42.28 41.45 41.59 -0.48 42.07 10:46A Chart for @BO5H
May 25 42.33 42.56 41.76 41.93 -0.44 42.37 10:45A Chart for @BO5K
Jul 25 42.55 42.79 41.98 42.15 -0.45 42.60 10:45A Chart for @BO5N
Aug 25 42.43 42.65 41.89 42.08 -0.40 42.48 10:45A Chart for @BO5Q
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Dec 24 5217 5217 Chart for KPO4Z
Jan 25 5084 5122 5070 5121 42 5079 09:31A Chart for KPO5F
Feb 25 4960 4999 4946 4998 43 4955 09:31A Chart for KPO5G
Mar 25 4829 4865 4815 4865 42 4823 09:33A Chart for KPO5H
Apr 25 4694 4726 4682 4716 27 4689 09:31A Chart for KPO5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2884 2890 2832 2835 - 36 2871 10:46A Chart for @SM4Z
Jan 25 2922 2937 2874 2884 - 35 2919 10:46A Chart for @SM5F
Mar 25 2977 2997 2937 2945 - 31 2976 10:46A Chart for @SM5H
May 25 3033 3044 2990 2995 - 29 3024 10:45A Chart for @SM5K
Jul 25 3075 3091 3040 3044 - 27 3071 10:45A Chart for @SM5N
Aug 25 3090 3098 3048 3050 - 28 3078 10:45A Chart for @SM5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 572'4 576'4 572'4 576'4 4'0 572'4 10:45A Chart for @MW4Z
Mar 25 590'4 595'4 588'0 593'2 1'4 591'6 10:46A Chart for @MW5H
May 25 599'6 602'6 596'0 600'6 1'4 599'2 10:45A Chart for @MW5K
Jul 25 605'6 610'6 605'0 608'6 1'0 607'6 10:45A Chart for @MW5N
Sep 25 615'4 617'6 615'2 617'6 0'4 617'2 10:45A Chart for @MW5U
Dec 25 631'0 633'0 630'6 632'6 -0'4 633'2 10:45A Chart for @MW5Z
Mar 26 645'0 0'0 642'0s 10:45A Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 522'2 525'0 519'6 525'0 4'2 520'6 10:46A Chart for @KW4Z
Mar 25 541'4 546'4 535'0 544'2 3'4 540'6 10:46A Chart for @KW5H
May 25 550'4 553'2 542'4 551'4 3'0 548'4 10:46A Chart for @KW5K
Jul 25 558'4 560'4 550'4 559'2 3'2 556'0 10:46A Chart for @KW5N
Sep 25 571'2 573'2 563'4 571'6 2'6 569'0 10:46A Chart for @KW5U
Dec 25 587'0 589'6 580'0 588'2 2'6 585'4 10:46A Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 536'2 539'4 531'2 539'4 7'2 532'2 10:45A Chart for @W4Z
Mar 25 548'0 552'4 542'6 550'2 2'2 548'0 10:45A Chart for @W5H
May 25 558'0 560'6 551'4 558'2 1'2 557'0 10:45A Chart for @W5K
Jul 25 564'6 566'6 557'6 564'4 0'6 563'6 10:45A Chart for @W5N
Sep 25 577'6 578'6 570'4 576'2 -0'2 576'4 10:46A Chart for @W5U
Dec 25 595'2 595'2 587'2 592'6 -0'2 593'0 10:46A Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'0 425'4 420'6 425'2 2'2 423'0 10:45A Chart for @C4Z
Mar 25 433'0 435'0 429'6 434'0 1'0 433'0 10:46A Chart for @C5H
May 25 439'4 441'2 436'4 440'4 0'6 439'6 10:46A Chart for @C5K
Jul 25 442'2 443'4 439'2 443'0 0'6 442'2 10:45A Chart for @C5N
Sep 25 428'0 429'4 426'0 428'2 0'2 428'0 10:45A Chart for @C5U
Dec 25 431'2 433'0 429'4 431'4 0'0 431'4 10:45A Chart for @C5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 343'4 343'4 343'4 343'4 6'0 337'4 10:46A Chart for @O4Z
Mar 25 358'2 370'0 358'2 363'2 5'2 358'0 10:45A Chart for @O5H
May 25 367'0 374'2 367'0 374'2 11'6 362'4 10:46A Chart for @O5K
Jul 25 383'0 0'0 362'0 10:45A Chart for @O5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.714750 0.714800 0.710100 0.710850 -0.003850 0.714700 10:46A Chart for @CD4Z
Jan 25 0.714500 0.714500 0.710950 0.711900 -0.003600 0.715500 10:45A Chart for @CD5F
Feb 25 0.715050 0.715150 0.711850 0.715050 -0.001350 0.716400 10:45A Chart for @CD5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'2 2'2
@S5F 980'4 -9'0
@W4Z 539'4 7'2
@O4Z 343'4 6'0
Stocks
MSFT 430.6700 7.2100
WMT 92.299900 -0.200100
XOM 117.1200 - 0.8400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  580.1
Change:  6.0
Bid:  579.9
Ask:  580.1
Today's High:  582.3
Today's Low:  570.0
Volume:  26,787
Open:  575.0
Settle:  574.1
Prev:  574.1
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
10:45:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Farm Bill, Funding Extension Loom
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit

DTN Grain News
DTN Early Word Grains 12/02 05:46
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 11/29 13:33
DTN National HRS Index 11/29
Portland Grain Review 11/26
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Fri, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 29
USDA Daily Market Rates 12/02

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, December 2, 2024 8:32AM CST
Congress faces a Dec. 20 deadline to pass a funding resolution, disaster aid, and a farm bill extension. Without action, "permanent law" triggers outdated price supports, risking market disruptions, especially in dairy, corn, wheat and cotton sectors.
Wednesday, November 27, 2024 10:45AM CST
Friday, November 22, 2024 7:28AM CST

DTN Livestock News
DTN Cattle Prices/Trends 12/02 08:00
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 11/29 11:40
DTN Closing Livestock Comment 11/29 15:53
CME Feeder Cattle Index 11/27
Weekly Beef Export Sales 11/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 10:00
Family Business Matters 11/13 04:56

DTN Farm Business
Tuesday, November 26, 2024 10:07AM CST
While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act.

Sunday, December 1, 2024 9:24AM CST
There is still time to register for the 2024 DTN Virtual Ag Summit, taking place the mornings of Thursday and Friday. We'll also follow the cold weather patterns and watch livestock and soybean markets.

Intraday Commodities
@CZ4

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2024 8:34AM CST
Just as renewed contract talks began between International Longshoremen's Association and United States Maritime Alliance, they quickly ended as automation once again became a sticking point with the union.
Friday, November 15, 2024 1:10PM CST
Thursday, November 14, 2024 9:55AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN