Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 598.8 598.8 595.2 598.1 - 2.6 600.7 06:39A Chart for @RS4N
Nov 24 616.0 617.8 613.0 615.4 - 2.4 617.8 06:39A Chart for @RS4X
Jan 25 622.9 624.1 619.4 621.4 - 2.8 624.2 06:39A Chart for @RS5F
Mar 25 627.3 627.3 623.2 625.1 - 3.1 628.2 06:39A Chart for @RS5H
May 25 625.4 625.4 625.4 625.4 - 5.6 631.0 06:39A Chart for @RS5K
Jul 25 634.0 634.2 631.3 631.3 - 2.8 631.1s 06:39A Chart for @RS5N
Nov 25 600.0 600.0 600.0 600.0 - 2.7 602.7 06:39A Chart for @RS5X
Jan 26 653.6 1.6 598.9s 06:39A Chart for @RS6F
Mar 26 601.4 1.6 601.4s 06:39A Chart for @RS6H
May 26 601.3 1.6 601.3s 06:39A Chart for @RS6K
Jul 26 598.8 1.6 598.8s 06/24 Chart for @RS6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1172'2 1173'0 -2'2 1175'2 06:40A Chart for @S4N
Aug 24 1160'0 1162'0 1155'2 1155'4 -5'0 1160'4 06:40A Chart for @S4Q
Sep 24 1130'0 1130'4 1121'6 1121'6 -8'6 1130'4 06:40A Chart for @S4U
Nov 24 1130'0 1131'4 1121'2 1121'2 -9'2 1130'4 06:40A Chart for @S4X
Jan 25 1141'4 1143'2 1133'2 1133'2 -9'0 1142'2 06:40A Chart for @S5F
Mar 25 1146'0 1147'2 1137'6 1137'6 -8'6 1146'4 06:40A Chart for @S5H
May 25 1151'0 1152'6 1145'0 1145'0 -7'0 1152'0 06:40A Chart for @S5K
Jul 25 1157'4 1158'4 1151'0 1151'0 -7'2 1158'2 06:40A Chart for @S5N
Aug 25 1139'2 0'0 1151'6 06:39A Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.57 43.60 43.27 43.33 -0.16 43.49 06:39A Chart for @BO4N
Aug 24 43.79 43.89 43.54 43.62 -0.17 43.79 06:39A Chart for @BO4Q
Sep 24 43.83 43.94 43.61 43.67 -0.18 43.85 06:39A Chart for @BO4U
Oct 24 43.70 43.77 43.47 43.52 -0.19 43.71 06:39A Chart for @BO4V
Dec 24 43.83 43.92 43.58 43.62 -0.22 43.84 06:39A Chart for @BO4Z
Jan 25 43.91 44.00 43.69 43.72 -0.21 43.93 06:39A Chart for @BO5F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 24 3933 3933 3891 3894 - 40 3897s 05:51A Chart for KPO4N
Aug 24 3909 3913 3863 3873 - 40 3874s 05:51A Chart for KPO4Q
Sep 24 3891 3900 3846 3856 - 39 3859s 05:51A Chart for KPO4U
Oct 24 3882 3891 3841 3850 - 36 3852s 05:51A Chart for KPO4V
Nov 24 3878 3894 3847 3854 - 32 3856s 05:51A Chart for KPO4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3728 3742 3721 3722 - 6 3728 06:39A Chart for @SM4N
Aug 24 3580 3585 3557 3557 - 26 3583 06:39A Chart for @SM4Q
Sep 24 3490 3494 3462 3462 - 32 3494 06:39A Chart for @SM4U
Oct 24 3435 3440 3405 3405 - 30 3435 06:39A Chart for @SM4V
Dec 24 3471 3477 3438 3438 - 33 3471 06:39A Chart for @SM4Z
Jan 25 3474 3480 3441 3442 - 32 3474 06:39A Chart for @SM5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 608'0 611'2 607'6 609'4 4'2 605'2 06:40A Chart for @MW4N
Sep 24 613'4 616'4 613'4 613'6 1'0 612'6 06:40A Chart for @MW4U
Dec 24 633'0 636'0 632'0 632'2 -0'4 632'6 06:40A Chart for @MW4Z
Mar 25 651'0 654'0 650'2 650'2 -1'0 651'2 06:40A Chart for @MW5H
May 25 660'4 663'0 660'0 660'0 -0'6 660'6 06:40A Chart for @MW5K
Jul 25 669'0 669'0 669'0 669'0 4'0 665'0 06:37A Chart for @MW5N
Sep 25 649'6 652'4 649'6 652'4 -6'2 650'0s 06:40A Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 579'0 579'2 -2'2 581'4 06:40A Chart for @KW4N
Sep 24 588'6 591'0 584'2 585'0 -2'4 587'4 06:40A Chart for @KW4U
Dec 24 603'2 604'6 598'4 599'2 -2'2 601'4 06:40A Chart for @KW4Z
Mar 25 615'2 616'6 611'0 611'0 -3'2 614'2 06:39A Chart for @KW5H
May 25 620'6 622'4 618'6 619'4 -1'2 620'6 06:39A Chart for @KW5K
Jul 25 620'6 620'6 620'6 620'6 0'0 620'6 06:39A Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 549'0 549'4 -3'0 552'4 06:40A Chart for @W4N
Sep 24 571'0 574'4 567'6 568'4 -2'4 571'0 06:40A Chart for @W4U
Dec 24 594'2 597'6 590'0 590'2 -4'0 594'2 06:40A Chart for @W4Z
Mar 25 612'6 615'6 607'2 607'4 -5'0 612'4 06:39A Chart for @W5H
May 25 623'0 626'6 618'2 618'2 -4'4 622'6 06:39A Chart for @W5K
Jul 25 628'6 630'4 622'4 622'4 -4'2 626'6 06:40A Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 428'6 429'2 -4'2 433'4 06:40A Chart for @C4N
Sep 24 439'4 440'4 434'4 434'6 -4'6 439'4 06:40A Chart for @C4U
Dec 24 451'6 453'0 446'2 446'4 -5'2 451'6 06:40A Chart for @C4Z
Mar 25 463'2 464'0 457'6 458'2 -5'0 463'2 06:40A Chart for @C5H
May 25 471'2 472'0 466'0 466'2 -5'0 471'2 06:40A Chart for @C5K
Jul 25 477'0 478'0 472'2 472'4 -5'0 477'4 06:40A Chart for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 308'0 308'0 304'0 305'4 -3'0 308'4 06:39A Chart for @O4N
Sep 24 311'2 313'0 307'2 308'2 -1'6 310'0 06:39A Chart for @O4U
Dec 24 313'2 314'2 310'4 310'4 -3'0 313'4 06:39A Chart for @O4Z
Mar 25 322'6 0'0 322'4 06:35A Chart for @O5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.732600 0.732950 0.731500 0.731950 -0.000900 0.732850 06:40A Chart for @CD4N
Aug 24 0.733350 0.733550 0.732100 0.732800 -0.000700 0.733500 06:40A Chart for @CD4Q
Sep 24 0.733800 0.734550 0.732600 0.732600 -0.001400 0.734000 06:40A Chart for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 429'2 -4'2
@S4N 1173'0 -2'2
@W4N 549'4 -3'0
@O4N 305'4 -3'0
Stocks
MSFT 447.6700 - 2.1100
WMT 68.9000 0.9900
XOM 114.0500 3.2900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  598.1
Change:  - 2.6
Bid:  597.8
Ask:  598.4
Today's High:  598.8
Today's Low:  595.2
Volume:  6,036
Open:  598.8
Settle:  600.7
Prev:  600.7
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
6:37:00AM
Delay Time:  10 Minutes



Weber Commodities MarketLetter Yearly Subscription


DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

DTN Grain News
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN National HRS Index 06/24
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/25 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24

Canadian News
Page Not In Use
Page Not In Use

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 21, 2024 12:20PM CDT
Agricultural exports are forecast to stay on pace, but Americans are increasing imports of fruits and vegetables. Challenges with U.S. agricultural growers suggest those produce imports will continue to rise.
Thursday, June 20, 2024 3:22PM CDT
Friday, June 14, 2024 6:46AM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/22 10:47

DTN Farm Business
Tuesday, June 18, 2024 7:05AM CDT
The National Farmers Union (NFU) and Renewable Fuels Association (RFA) filed a lawsuit Monday against EPA in the Court of Appeals for the District of Columbia over the emissions rule. Leaders from the two organizations said the EPA rule would effectively mandate the production of electric vehicles while ignoring low-carbon liquid fuels.

Thursday, June 20, 2024 3:54PM CDT
COFCO International Ltd. and Illinois-based Growmark Inc. announced a deal on Thursday in which Growmark will sell its minority stake to COFCO in a grain-loading facility in Cahokia, Illinois. COFCO and Growmark have partnered since 2017, but U.S. politics toward China also has changed since then.

Intraday Commodities
@CN4

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2024 12:05PM CDT
Hail can strike crops at any stage of development and most of the time it can destroy or severely lessen crop yield and quality if it the plants survive.
Monday, June 24, 2024 12:05PM CDT
Friday, June 21, 2024 10:50AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN