Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 572.2 572.7 569.2 571.1 - 1.1 572.2 09:07P Chart for @RS5K
Jul 25 583.0 583.1 580.3 581.5 - 0.9 582.4 09:07P Chart for @RS5N
Nov 25 585.0 585.0 582.7 582.7 - 1.0 583.7 09:07P Chart for @RS5X
Jan 26 591.7 591.7 591.5 591.5 1.1 590.4 09:07P Chart for @RS6F
Mar 26 591.5 591.5 591.5 591.5 - 2.9 594.1s 09:07P Chart for @RS6H
May 26 604.0 - 2.8 596.6s 09:07P Chart for @RS6K
Jul 26 663.5 - 2.8 597.2s 09:07P Chart for @RS6N
Nov 26 596.2 - 2.8 596.2s 09:05P Chart for @RS6X
Jan 27 599.3 - 2.8 599.3s 09:05P Chart for @RS7F
Mar 27 599.3 - 2.8 599.3s 09:05P Chart for @RS7H
May 27 602.6 - 2.8 602.6s 01:41P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 1004'0 1006'2 -1'0 1007'2 09:07P Chart for @S5K
Jul 25 1019'4 1020'2 1016'6 1019'0 -0'4 1019'4 09:07P Chart for @S5N
Aug 25 1015'2 1015'4 1012'2 1014'4 -0'6 1015'2 09:07P Chart for @S5Q
Sep 25 1003'0 1003'0 999'6 1002'0 0'0 1002'0 09:07P Chart for @S5U
Nov 25 1007'2 1007'6 1004'2 1006'0 -0'4 1006'4 09:07P Chart for @S5X
Jan 26 1019'4 1019'4 1016'6 1019'0 0'2 1018'6 09:07P Chart for @S6F
Mar 26 1022'0 1022'0 1020'4 1022'0 -0'4 1022'4 09:07P Chart for @S6H
May 26 1028'0 1029'0 1027'0 1029'0 -0'2 1029'2 09:08P Chart for @S6K
Jul 26 1035'4 1036'0 1035'4 1036'0 -1'2 1037'2 09:08P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 42.12 42.14 41.97 42.07 -0.08 42.15 09:07P Chart for @BO5K
Jul 25 42.63 42.66 42.48 42.57 -0.10 42.67 09:07P Chart for @BO5N
Aug 25 42.75 42.75 42.60 42.72 -0.05 42.77 09:08P Chart for @BO5Q
Sep 25 42.77 42.77 42.63 42.74 -0.05 42.79 09:07P Chart for @BO5U
Oct 25 42.62 42.63 42.58 42.63 -0.09 42.72 09:08P Chart for @BO5V
Dec 25 42.88 42.88 42.70 42.80 -0.09 42.89 09:08P Chart for @BO5Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 25 4595 4632 4590 4608 19 4589 10:30A Chart for KPO5J
May 25 4433 4472 4424 4457 25 4432 09:06P Chart for KPO5K
Jun 25 4309 4450 4299 4339 34 4305 09:07P Chart for KPO5M
Jul 25 4201 4350 4194 4228 30 4198 09:01P Chart for KPO5N
Aug 25 4125 4168 4122 4155 30 4125 10:31A Chart for KPO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2973 2978 2971 2976 2976 09:07P Chart for @SM5K
Jul 25 3044 3049 3043 3048 - 1 3049 09:06P Chart for @SM5N
Aug 25 3063 3067 3062 3067 - 1 3068 09:06P Chart for @SM5Q
Sep 25 3078 3079 3076 3079 3079 09:06P Chart for @SM5U
Oct 25 3080 3086 3080 3081 - 4 3085 09:07P Chart for @SM5V
Dec 25 3121 3123 3117 3123 4 3119 09:06P Chart for @SM5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'6 595'2 591'0 591'0 -1'2 592'2 09:07P Chart for @MW5K
Jul 25 609'2 611'6 607'6 608'2 -1'0 609'2 09:07P Chart for @MW5N
Sep 25 626'0 626'0 623'2 623'4 -1'6 625'2 09:07P Chart for @MW5U
Dec 25 644'2 644'2 642'2 642'4 -1'6 644'2 09:07P Chart for @MW5Z
Mar 26 663'4 665'2 660'2 660'2 -8'2 660'2s 09:07P Chart for @MW6H
May 26 672'6 673'0 672'6 673'0 -7'4 668'6s 09:07P Chart for @MW6K
Jul 26 678'0 678'0 678'0 678'0 -0'2 678'0s 07:00P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 576'2 577'0 573'4 575'0 -3'0 578'0 09:08P Chart for @KW5K
Jul 25 591'0 591'6 589'0 590'2 -2'6 593'0 09:07P Chart for @KW5N
Sep 25 606'4 607'2 604'4 606'0 -2'2 608'2 09:08P Chart for @KW5U
Dec 25 628'0 628'2 626'0 627'4 -2'0 629'4 09:08P Chart for @KW5Z
Mar 26 645'0 645'4 643'0 644'4 -2'2 646'6 09:08P Chart for @KW6H
May 26 654'4 656'4 654'4 655'6 -7'4 655'6s 09:08P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 548'2 545'0 546'6 -1'4 548'2 09:07P Chart for @W5K
Jul 25 565'2 565'2 561'6 563'2 -2'0 565'2 09:07P Chart for @W5N
Sep 25 581'2 581'2 578'4 580'2 -1'6 582'0 09:07P Chart for @W5U
Dec 25 603'4 603'6 601'2 602'4 -2'2 604'6 09:07P Chart for @W5Z
Mar 26 620'4 621'0 620'2 620'6 -2'6 623'4 09:07P Chart for @W6H
May 26 631'0 631'2 631'0 631'2 -2'6 634'0 09:07P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 463'0 464'2 -0'2 464'4 09:07P Chart for @C5K
Jul 25 471'4 472'0 470'4 471'6 -0'2 472'0 09:07P Chart for @C5N
Sep 25 445'0 445'0 443'6 444'6 -0'2 445'0 09:07P Chart for @C5U
Dec 25 450'6 451'2 450'2 451'2 -0'2 451'4 09:07P Chart for @C5Z
Mar 26 463'4 463'4 463'0 463'4 -0'4 464'0 09:07P Chart for @C6H
May 26 470'6 471'0 470'6 471'0 -0'6 471'6 09:07P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 372'0 372'0 366'4 368'2 -5'2 373'4 09:02P Chart for @O5K
Jul 25 370'0 370'0 365'2 365'2 -6'6 372'0 09:01P Chart for @O5N
Sep 25 368'0 0'0 366'4 08:40P Chart for @O5U
Dec 25 365'0 0'0 363'4 08:25P Chart for @O5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699350 0.699450 0.699150 0.699450 0.000100 0.699350 09:08P Chart for @CD5J
May 25 0.700600 0.699900 0.700450 0.700500 Chart for @CD5K
Jun 25 0.701350 0.701600 0.700800 0.701300 -0.000200 0.701500 09:08P Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 464'2 -0'2
@S5K 1006'2 -1'0
@W5K 546'6 -1'4
@O5K 368'2 -5'2
Stocks
MSFT 393.0800 1.8200
WMT 87.490000 1.510000
XOM 115.8000 0.3000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  571.1
Change:  - 1.1
Bid:  570.4
Ask:  571.1
Today's High:  572.7
Today's Low:  569.2
Volume:  16,282
Open:  572.2
Settle:  572.2
Prev:  572.2
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
9:00:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period

DTN Grain News
DTN Early Word Grains 03/24 05:49
DTN Midday Grain Comments 03/24 10:53
DTN Closing Grain Comments 03/24 13:55
DTN National HRS Index 03/24
Portland Grain Review 03/20
DTN Weather Trend Indicators 03/21 09:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 24
USDA Daily Market Rates 03/24

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
ECAP Payments Could Be Delayed by FSA County Approvals
Monday, March 24, 2025 11:49AM CDT
Under ECAP, farmers are receiving pre-filled applications in the mail or visiting their local FSA offices directly to fill out the paperwork necessary. USDA officials last week said once the application has been approved, ECAP payments could show up in accounts within three working days. Still, there could be delays depending on if state and county FSA offices require County Committee approvals.
USDA Names New FPAC Leaders, Also Updates Avian Flu Response
Friday, March 21, 2025 9:37AM CDT
Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty
Wednesday, March 19, 2025 5:43PM CDT

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:35
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:51
DTN Closing Livestock Comment 03/24 15:19
CME Feeder Cattle Index 03/24
Cattle on Feed Report 03/21 16:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:15
Family Business Matters 02/26 12:50

DTN Farm Business
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Tuesday, March 18, 2025 2:54PM CDT
Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year.

Intraday Commodities
@CK5

DTN Market Matters Blog
Editorial Staff
Far Upper Mississippi River Now Open for Business
Monday, March 24, 2025 8:39AM CDT
Every spring, the shipping season in St. Paul, Minnesota begins when the first tow pushing barges makes it through Lake Pepin and eventually locks through Hastings, Minnesota, at Lock and Dam No. 2.
DTN Weekly DDG Price Steady on Average
Friday, March 21, 2025 11:05AM CDT
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Monday, March 17, 2025 8:43AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN