Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jul 25 692.8 716.4 691.9 704.4 8.3 702.7s 05/16 Nov 25 668.0 683.0 664.1 675.9 5.7 673.7s 05/16 Jan 26 675.0 689.6 671.6 683.3 5.9 681.2s 05/16 Mar 26 681.3 695.7 678.6 690.2 6.2 688.1s 05/16 May 26 685.4 700.8 685.1 693.8 6.1 693.8s 05/16 Jul 26 690.0 704.8 688.9 698.3 6.2 698.5s 05/16 Nov 26 662.8 668.0 662.8 668.0 - 0.8 663.5s 05/16 Jan 27 666.2 - 0.8 666.2s 05/16 Mar 27 661.6 - 0.8 661.6s 05/16 May 27 661.4 - 0.8 661.4s 05/16 Jul 27 661.4 - 0.8 661.4s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 25 48.59 49.76 47.63 48.92 -0.39 48.93s 05/16 Aug 25 48.79 49.91 47.82 49.13 -0.31 49.11s 05/16 Sep 25 48.90 49.94 47.92 49.21 -0.22 49.19s 05/16 Oct 25 48.86 49.91 47.93 49.22 -0.12 49.19s 05/16 Dec 25 49.00 50.08 48.12 49.38 -0.04 49.38s 05/16 Jan 26 48.93 50.04 48.14 49.42 0.09 49.40s 05/16 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Jun 25 3867 3886 3818 3839 - 33 3839s 05/16 Jul 25 3860 3881 3807 3825 - 40 3828s 05/16 Aug 25 3845 3870 3793 3812 - 41 3815s 05/16 Sep 25 3839 3864 3790 3807 - 44 3808s 05/16 Oct 25 3846 3864 3795 3808 - 46 3809s 05/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2965 2978 2913 2918 - 45 2919s 05/16 Aug 25 3000 3012 2951 2954 - 45 2955s 05/16 Sep 25 3027 3038 2981 2982 - 44 2983s 05/16 Oct 25 3040 3049 2997 2999 - 38 3000s 05/16 Dec 25 3075 3085 3039 3041 - 30 3043s 05/16 Jan 26 3103 3105 3064 3067 - 26 3068s 05/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 05/16 Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 05/16 Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 05/16 Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 05/16 May 26 642'6 643'0 634'6 634'6 -5'6 634'6s 05/16 Jul 26 649'2 -5'2 645'0s 05/16 Sep 26 657'6 -4'2 654'0s 05/16 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 05/16 May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 05/16 Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 340'4 343'6 337'2 343'6 2'4 342'4s 05/16 Sep 25 331'2 331'2 331'0 331'0 2'6 336'0s 05/16 Dec 25 334'0 334'0 334'0 334'0 0'6 335'4s 05/16 Mar 26 337'4 0'6 338'4s 05/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.716400 0.716400 0.714550 0.715850 -0.001050 0.715100s 05/16 Jun 25 0.717400 0.718650 0.715550 0.717000 -0.001100 0.716100s 05/16 Jul 25 0.718650 0.718800 0.717000 0.718000 -0.001100 0.717200s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.240000 1.890000 XOM 108.1900 - 0.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS5N) Exchange:  ICEFC Last Trade:  704.4 Change:  8.3 Bid:  Ask:  Today's High:  716.4 Today's Low:  691.9 Volume:  27,290 Open:  692.8 Settle:  702.7s Prev:  694.4 Contract High:  Contract Low:  Updated:  May-16-2025 1:29:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	US-China Trade Talks

	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/16
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Six Tax Changes Made for Farm Businesses in the 'One Big Beautiful Bill' Thursday, May 15, 2025 11:23AM CDT The bill includes multiple changes that would reduce taxable income for farmers and small businesses and make it more attractive to invest in new equipment as well. House Ag Members Locked in Debate Over SNAP Cuts Needed for Reconciliation Package Wednesday, May 14, 2025 4:38PM CDT USDA Offers Window to Enroll Land in General and Continuous CRP Tuesday, May 13, 2025 10:38AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/16 15:30
	Family Business Matters 04/15 04:57

	DTN Farm Business
	Reconciliation Bill Fails Vote Friday, May 16, 2025 2:18PM CDT The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee. [Read Full News Story] Iowa Bill Complicates CO2 Pipelines Tuesday, May 13, 2025 11:35AM CDT The Iowa Senate on Monday passed a bill that complicates the possible use of eminent domain to build carbon pipelines in the state. [Read Full News Story]

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs. DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT Spring Wheat Planting Challenging for Some Farmers in the Northern Plains Monday, May 5, 2025 8:45AM CDT [Read and Comment on Full Blog]