Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 24 570.0 576.8 569.6 576.6 6.6 570.0 01:22A Jan 25 580.1 589.7 580.1 588.6 5.4 583.2 01:22A Mar 25 595.0 601.3 595.0 600.4 5.5 594.9 01:22A May 25 605.4 610.0 604.9 609.5 5.5 604.0 01:22A Jul 25 612.5 616.0 611.9 616.0 4.5 611.5 01:22A Nov 25 610.0 612.0 610.0 612.0 0.7 611.3 01:22A Jan 26 618.4 - 5.1 615.1s 01:22A Mar 26 614.8 - 5.1 614.8s 01:22A May 26 611.5 - 5.1 611.5s 01:20A Jul 26 618.5 - 5.1 618.5s 01:20A Nov 26 616.0 - 5.1 616.0s 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 981'6 0'0 977'4 01:23A Nov 24 996'4 1007'0 995'6 1006'4 9'2 997'2 01:24A Jan 25 1014'0 1025'0 1014'0 1024'2 9'0 1015'2 01:24A Mar 25 1029'0 1040'0 1029'0 1040'0 10'0 1030'0 01:24A May 25 1044'0 1054'4 1043'4 1054'4 9'6 1044'6 01:24A Jul 25 1054'2 1064'0 1053'6 1064'0 9'0 1055'0 01:24A Aug 25 1055'0 1064'6 1055'0 1064'6 9'2 1055'4 01:24A Sep 25 1049'0 1053'0 1049'0 1053'0 7'4 1045'4 01:24A Nov 25 1045'6 1055'0 1045'6 1055'0 7'4 1047'4 01:24A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 24 41.03 40.85 01:22A Oct 24 40.29 40.62 40.24 40.58 0.29 40.29 01:22A Dec 24 39.61 39.95 39.56 39.92 0.29 39.63 01:22A Jan 25 39.73 40.05 39.70 40.05 0.29 39.76 01:22A Mar 25 39.99 40.30 39.98 40.27 0.23 40.04 01:22A May 25 40.31 40.57 40.31 40.57 0.21 40.36 01:22A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Sep 24 3990 3990 3989 3990 9 3981 09/10 Oct 24 3950 3959 3920 3950 5 3945 01:06A Nov 24 3894 3898 3858 3886 1 3885 01:23A Dec 24 3845 3851 3817 3840 - 1 3841 01:23A Jan 25 3827 3900 3797 3815 - 4 3819 01:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 24 3106 3106 3106 3106 3106 01:23A Oct 24 3137 3172 3136 3169 36 3133 01:23A Dec 24 3179 3213 3176 3210 35 3175 01:24A Jan 25 3205 3233 3199 3232 34 3198 01:22A Mar 25 3232 3261 3227 3261 34 3227 01:22A May 25 3263 3290 3257 3290 33 3257 01:22A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 3'4 582'4s 01:23A Dec 24 608'6 615'4 607'4 615'2 5'2 610'0 01:23A Mar 25 631'0 637'2 630'6 637'2 5'2 632'0 01:23A May 25 643'0 649'0 643'0 649'0 5'0 644'0 01:22A Jul 25 652'2 653'6 651'4 653'2 2'2 651'0 01:22A Sep 25 655'2 660'2 654'6 656'0 3'6 656'4s 01:22A Dec 25 669'2 674'2 669'2 674'2 3'6 670'0s 01:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 575'0 5'0 579'6s 01:23A Dec 24 582'4 589'0 580'4 588'2 4'2 584'0 01:24A Mar 25 595'2 602'0 594'6 602'0 5'0 597'0 01:24A May 25 601'2 609'0 601'2 609'0 5'0 604'0 01:24A Jul 25 605'0 612'4 605'0 612'4 4'6 607'6 01:24A Sep 25 621'6 622'0 621'6 622'0 4'0 618'0 01:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 558'6 01:23A Dec 24 573'0 579'6 572'0 579'2 5'0 574'2 01:24A Mar 25 593'4 599'0 591'6 598'4 5'0 593'4 01:24A May 25 603'4 609'6 603'2 609'6 5'0 604'6 01:22A Jul 25 608'2 614'4 608'2 614'4 4'6 609'6 01:22A Sep 25 620'0 625'4 620'0 625'2 4'4 620'6 01:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 379'6 379'6 379'6 379'6 0'2 379'4 01:22A Dec 24 404'0 406'4 403'4 406'4 2'2 404'2 01:23A Mar 25 423'2 425'2 422'4 425'2 2'0 423'2 01:24A May 25 433'6 436'2 433'4 436'2 1'6 434'4 01:24A Jul 25 440'6 443'2 440'4 443'2 1'6 441'4 01:24A Sep 25 438'2 439'6 438'0 439'6 1'4 438'2 01:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 342'0 0'0 358'2 12:20A Dec 24 366'2 367'4 366'2 367'0 -0'4 367'4 01:22A Mar 25 365'4 -1'6 367'2 01:22A May 25 367'0 0'0 366'4 12:54A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 24 0.734900 0.735850 0.734550 0.735700 0.000500 0.735200 01:22A Oct 24 0.735600 0.736350 0.735600 0.735600 -0.000150 0.735750 01:22A Nov 24 0.737150 0.735900 0.736150 0.736500 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4U 379'6 0'2 @S4U 981'6 0'0 @W4U 554'6 0'0 @O4U 342'0 0'0 Stocks MSFT 414.2000 8.4800 WMT 78.810000 1.470000 XOM 110.8200 - 4.1900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4X) Exchange:  ICEFC Last Trade:  576.7 Change:  6.7 Bid:  575.1 Ask:  576.7 Today's High:  576.8 Today's Low:  569.6 Volume:  26,793 Open:  570.0 Settle:  570.0 Prev:  570.0 Contract High:  Contract Low:  Updated:  Sep-11-2024 1:22:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes
	View From the Cab
	Top 5 Things to Watch
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'

	DTN Grain News
	DTN Early Word Grains 09/10 05:42
	DTN Midday Grain Comments 09/10 10:52
	DTN Closing Grain Comments 09/10 13:48
	DTN National HRS Index 09/10
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/10 06:11
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 10
	USDA Daily Market Rates 09/10

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Leaders Reveal Sharp Contrasts for Agriculture Under Harris and Trump Presidencies Monday, September 9, 2024 6:14PM CDT Agricultural policy leaders from both political sides on Monday discussed the need for a new farm bill but disagreed on key issues like trade, taxes, labor and climate policy at a forum hosted by the Farm Foundation. Ag Groups Call on Congress to Finish a New Farm Bill This Year Monday, September 9, 2024 12:20PM CDT Land Rich, Cash Poor: A Family's Struggle and the Disappearing American Farm Friday, September 6, 2024 1:56PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 15:35
	DTN Early Word Livestock Comments 09/10 06:24
	DTN Midday Livestock Comments 09/10 11:39
	DTN Closing Livestock Comment 09/10 15:32
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/10 15:15
	Family Business Matters 04/22 10:47

	DTN Farm Business
	Cash Market Moves Tuesday, September 10, 2024 10:19AM CDT As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently. [Read Full News Story] Dry Pasture Conditions Extend Tuesday, September 10, 2024 11:06AM CDT The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest. [Read Full News Story]

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN Tuesday, September 10, 2024 10:18AM CDT As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently. DTN Weekly DDG Price Higher on Average Friday, September 6, 2024 11:09AM CDT DTN Weekly DDG Price Steady on Average Friday, August 30, 2024 11:53AM CDT [Read and Comment on Full Blog]