Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Mar 25 637.1 637.2 632.5 636.1 - 1.3 637.4 03:52A May 25 645.2 645.8 641.1 644.6 - 1.7 646.3 03:52A Jul 25 646.7 651.5 646.6 650.5 - 1.6 652.1 03:52A Nov 25 638.8 640.0 636.0 638.9 - 0.2 639.1 03:52A Jan 26 641.2 647.9 641.2 645.8 3.9 644.6s 03:52A Mar 26 647.2 651.5 647.2 647.8 5.1 646.3s 03:52A May 26 646.9 648.0 646.9 648.0 4.8 646.2s 03:52A Jul 26 645.0 645.0 645.0 645.0 4.4 643.8s 03:52A Nov 26 643.2 0.2 643.2s 03:52A Jan 27 641.7 0.2 641.7s 03:52A Mar 27 641.7 0.2 641.7s 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1057'0 1046'6 1056'0 -9'4 1065'4 03:52A May 25 1064'0 1070'0 1059'2 1069'2 -8'4 1077'6 03:52A Jul 25 1074'0 1081'0 1070'0 1080'2 -8'2 1088'4 03:52A Aug 25 1067'2 1073'6 1064'0 1072'6 -7'2 1080'0 03:52A Sep 25 1045'0 1049'4 1040'4 1048'2 -6'4 1054'6 03:52A Nov 25 1042'0 1048'4 1040'4 1047'4 -5'6 1053'2 03:52A Jan 26 1049'6 1056'4 1049'0 1054'0 -7'2 1061'2 03:52A Mar 26 1045'6 1051'0 1045'4 1050'0 -7'4 1057'4 03:52A May 26 1054'0 1054'4 1053'4 1053'4 -7'0 1060'4 03:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 44.69 44.85 44.13 44.83 -0.21 45.04 03:52A May 25 45.06 45.24 44.52 45.19 -0.23 45.42 03:52A Jul 25 45.23 45.37 44.68 45.32 -0.25 45.57 03:52A Aug 25 44.99 45.14 44.48 45.02 -0.31 45.33 03:52A Sep 25 44.62 44.86 44.23 44.79 -0.23 45.02 03:52A Oct 25 44.37 44.55 43.95 44.40 -0.30 44.70 03:52A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Feb 25 4445 4516 4423 4484 16 4468 03:52A Mar 25 4310 4379 4281 4348 28 4320 03:52A Apr 25 4182 4245 4152 4216 26 4190 03:52A May 25 4082 4132 4047 4112 16 4096 03:52A Jun 25 4039 4076 3984 4051 6 4045 03:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3095 3111 3068 3090 - 63 3153 03:52A May 25 3160 3188 3145 3172 - 58 3230 03:52A Jul 25 3220 3254 3212 3239 - 54 3293 03:52A Aug 25 3236 3267 3225 3252 - 49 3301 03:52A Sep 25 3237 3269 3224 3254 - 44 3298 03:52A Oct 25 3240 3262 3219 3247 - 41 3288 03:52A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 603'2 603'4 598'0 601'0 -3'4 604'4 03:52A May 25 613'0 613'0 609'2 612'4 -2'4 615'0 03:52A Jul 25 624'2 624'2 620'0 621'6 -3'0 624'6 03:52A Sep 25 634'0 634'0 631'2 631'4 -3'2 634'6 03:52A Dec 25 653'2 653'2 649'4 649'6 -1'4 651'0s 03:52A Mar 26 664'0 664'0 664'0 664'0 -1'2 663'2s 03:47A May 26 665'0 0'0 665'0s 03:47A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 563'4 569'2 -1'4 570'6 03:52A May 25 578'2 581'0 573'4 579'4 -1'2 580'6 03:52A Jul 25 586'4 590'0 582'4 589'0 -0'6 589'6 03:52A Sep 25 598'6 601'2 596'0 601'2 -0'6 602'0 03:52A Dec 25 615'2 617'6 612'2 617'2 -1'2 618'4 03:52A Mar 26 636'0 636'0 634'0 634'0 -3'6 632'2s 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 546'6 551'2 -2'6 554'0 03:52A May 25 564'6 565'6 560'6 565'0 -2'6 567'6 03:52A Jul 25 574'0 576'4 571'2 575'6 -2'4 578'2 03:52A Sep 25 589'0 590'0 585'0 589'2 -2'4 591'6 03:52A Dec 25 606'4 608'4 603'6 608'4 -2'0 610'4 03:52A Mar 26 621'4 623'4 621'4 623'4 -3'4 627'0 03:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 487'4 483'4 487'0 -2'6 489'6 03:52A May 25 494'4 497'0 492'6 496'6 -2'4 499'2 03:52A Jul 25 496'2 498'6 495'0 498'6 -2'0 500'6 03:52A Sep 25 466'0 466'2 464'2 466'0 -1'0 467'0 03:52A Dec 25 463'0 463'4 461'6 463'2 -1'0 464'2 03:52A Mar 26 474'0 474'4 473'4 474'4 -0'6 475'2 03:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 365'6 366'0 364'4 365'4 -1'6 367'2 03:51A May 25 373'0 0'0 372'4 03:51A Jul 25 374'4 0'0 377'2 03:32A Sep 25 366'0 0'0 373'0 03:51A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.696650 0.698750 0.696650 0.698200 0.001200 0.697000 03:52A Mar 25 0.696850 0.699950 0.696650 0.699550 0.001750 0.697800 03:52A Apr 25 0.697750 0.700650 0.697750 0.700400 0.001800 0.698600 03:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5H 487'0 -2'6 @S5H 1056'0 -9'4 @W5H 551'2 -2'6 @O5H 365'4 -1'6 Stocks MSFT 446.7100 0.5100 WMT 93.8100 0.5800 XOM 110.1500 0.6200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS5H) Exchange:  ICEFC Last Trade:  636.1 Change:  - 1.3 Bid:  636.2 Ask:  636.6 Today's High:  637.2 Today's Low:  632.5 Volume:  27,804 Open:  637.1 Settle:  637.4 Prev:  637.4 Contract High:  Contract Low:  Updated:  Jan-24-2025 3:52:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	BOI Requirements Remain on Hold
	Brooke Rollins' Confirmation Hearing
	CHS to Nearly Double MN Grain Facility
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Iowa Lawmaker Eyes Minnesota Counties

	DTN Grain News
	DTN Early Word Grains 01/23 05:50
	DTN Midday Grain Comments 01/23 10:50
	DTN Closing Grain Comments 01/23 16:19
	DTN National HRS Index 01/23
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/22 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
	USDA Daily Market Rates 01/23

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Nominee Rollins Promises Ag Tariff Aid, but Says Labor Reforms Needed for Deportation Policies Thursday, January 23, 2025 2:30PM CST Agriculture secretary nominee Brooke Rollins' confirmation hearing with the Senate Agriculture Committee on Thursday was congenial and bipartisan, but senators raised concerns about the potential impacts of President Donald Trump's policies, especially around tariffs and labor. Some senators also pushed to ensure Rollins would support biofuel policies. Trump Administration Appoints New USDA Staff Members for Several Positions Tuesday, January 21, 2025 3:01PM CST Trump Emergency on Energy Includes Order for Year-Round E15 Tuesday, January 21, 2025 7:32AM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:30
	DTN Early Word Livestock Comments 01/23 06:15
	DTN Midday Livestock Comments 01/23 11:46
	DTN Closing Livestock Comment 01/23 15:53
	CME Feeder Cattle Index 01/23
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 14:50
	Family Business Matters 11/13 04:56

	DTN Farm Business
	Brooke Rollins' Top USDA Priorities Wednesday, January 22, 2025 5:16PM CST The Senate Agriculture Committee is set to hold a confirmation hearing for Brooke Rollins on Thursday morning. Ahead of the hearing, the president's team released some of her priorities, which include quickly getting economic and disaster aid to farmers. [Read Full News Story] Hay Prices Steady After a Drop in 2024 Thursday, January 23, 2025 9:45AM CST Hay prices in 2025 are expected to remain fairly steady, short of big weather challenges affecting forage production during the year. This comes after large declines in hay prices in 2024; many areas saw increased forage production, thanks to the return of moisture. [Read Full News Story]

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, January 17, 2025 11:59AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST [Read and Comment on Full Blog]