Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 707.7 -23.1 670.5s 08:45A Chart for @RS5N
Nov 25 683.8 688.0 680.1 681.4 0.4 681.0 08:45A Chart for @RS5X
Jan 26 693.2 696.1 688.1 689.4 0.2 689.2 08:45A Chart for @RS6F
Mar 26 700.9 702.3 694.8 697.1 1.3 695.8 08:45A Chart for @RS6H
May 26 706.6 707.7 700.4 703.9 2.5 701.4 08:45A Chart for @RS6K
Jul 26 709.8 705.9 Chart for @RS6N
Nov 26 681.5 682.5 675.2 675.2 -19.3 672.7s 08:45A Chart for @RS6X
Jan 27 716.4 -19.3 673.3s 08:45A Chart for @RS7F
Mar 27 709.9 -19.3 670.3s 08:45A Chart for @RS7H
May 27 673.7 -19.3 673.7s 08:45A Chart for @RS7K
Jul 27 673.7 -19.3 673.7s 08:45A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1005'2 1005'2 1005'0 1005'0 -7'2 1012'2 08:45A Chart for @S5N
Aug 25 1007'0 1008'4 1001'6 1003'0 -6'0 1009'0 08:45A Chart for @S5Q
Sep 25 995'6 998'4 992'0 993'2 -4'2 997'4 08:45A Chart for @S5U
Nov 25 1005'0 1009'6 1002'2 1004'6 -2'4 1007'2 08:45A Chart for @S5X
Jan 26 1023'0 1026'4 1019'2 1021'6 -2'2 1024'0 08:45A Chart for @S6F
Mar 26 1034'6 1040'0 1032'6 1035'2 -2'2 1037'4 08:45A Chart for @S6H
May 26 1048'6 1052'0 1045'2 1047'2 -2'0 1049'2 08:45A Chart for @S6K
Jul 26 1057'6 1061'2 1054'4 1058'2 0'0 1058'2 08:45A Chart for @S6N
Aug 26 1054'2 1055'0 1052'2 1054'2 -1'0 1055'2 08:45A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 53.55 53.56 53.39 53.44 0.09 53.35 08:45A Chart for @BO5N
Aug 25 53.69 53.90 53.10 53.24 -0.05 53.29 08:45A Chart for @BO5Q
Sep 25 53.56 53.78 53.06 53.20 53.20 08:45A Chart for @BO5U
Oct 25 53.55 53.67 53.01 53.17 0.06 53.11 08:45A Chart for @BO5V
Dec 25 53.67 53.81 53.20 53.29 0.02 53.27 08:45A Chart for @BO5Z
Jan 26 53.75 53.96 53.38 53.47 0.02 53.45 08:45A Chart for @BO6F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 25 4094 4039 Chart for KPO5N
Aug 25 4117 4117 4100 4100 - 18 4118 08:45A Chart for KPO5Q
Sep 25 4137 4146 4126 4126 - 20 4146 08:45A Chart for KPO5U
Oct 25 4141 4147 4128 4128 - 19 4147 08:45A Chart for KPO5V
Nov 25 4136 4142 4125 4126 - 16 4142 08:45A Chart for KPO5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2651 2651 2651 2651 - 10 2661 08:45A Chart for @SM5N
Aug 25 2691 2707 2676 2684 - 10 2694 08:45A Chart for @SM5Q
Sep 25 2730 2746 2715 2726 - 7 2733 08:45A Chart for @SM5U
Oct 25 2765 2779 2750 2765 - 2 2767 08:45A Chart for @SM5V
Dec 25 2829 2841 2812 2825 - 4 2829 08:45A Chart for @SM5Z
Jan 26 2864 2877 2850 2862 - 5 2867 08:45A Chart for @SM6F
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.0100 6.1400s 08:45A Chart for @MW5N
Sep 25 6.3100 6.3925 6.2600 6.3750 0.0600 6.3150 08:45A Chart for @MW5U
Dec 25 6.5000 6.5675 6.4500 6.5675 0.0675 6.5000 08:45A Chart for @MW5Z
Mar 26 6.6575 6.7000 6.6225 6.7000 0.0450 6.6550 08:45A Chart for @MW6H
May 26 6.7500 6.8275 6.7500 6.8275 0.0900 6.7375 08:42A Chart for @MW6K
Jul 26 6.7900 6.7900 6.7900 6.7900 0.0050 6.7850 08:39A Chart for @MW6N
Sep 26 6.8000 6.8000 6.8000 6.8000 0.0525 6.7475 08:39A Chart for @MW6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 08:45A Chart for @KW5N
Sep 25 523'2 534'2 519'0 532'6 8'6 524'0 08:45A Chart for @KW5U
Dec 25 547'2 557'4 543'0 556'2 8'4 547'6 08:45A Chart for @KW5Z
Mar 26 568'0 579'2 565'4 577'6 7'6 570'0 08:45A Chart for @KW6H
May 26 581'6 592'4 579'6 591'2 7'4 583'6 08:45A Chart for @KW6K
Jul 26 593'0 603'0 590'0 601'6 7'6 594'0 08:45A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 542'6 542'6 542'6 0'0 542'6 08:45A Chart for @W5N
Sep 25 547'0 554'2 541'0 553'6 6'6 547'0 08:45A Chart for @W5U
Dec 25 566'6 574'0 561'2 573'4 6'2 567'2 08:45A Chart for @W5Z
Mar 26 582'6 592'0 579'4 591'4 6'2 585'2 08:45A Chart for @W6H
May 26 592'6 602'4 590'6 602'4 6'2 596'2 08:45A Chart for @W6K
Jul 26 601'6 610'6 598'6 610'2 6'2 604'0 08:45A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 411'0 412'2 -0'2 412'4 08:45A Chart for @C5N
Sep 25 399'0 400'0 396'2 398'2 -1'0 399'2 08:45A Chart for @C5U
Dec 25 415'0 416'4 412'4 414'2 -1'2 415'4 08:45A Chart for @C5Z
Mar 26 432'0 433'4 429'6 431'4 -0'6 432'2 08:45A Chart for @C6H
May 26 443'0 444'2 440'4 442'4 -0'4 443'0 08:45A Chart for @C6K
Jul 26 451'0 452'0 448'6 450'0 -1'2 451'2 08:45A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 390'2 08:45A Chart for @O5N
Sep 25 371'6 371'6 368'0 370'4 -3'0 373'4 08:45A Chart for @O5U
Dec 25 366'0 366'6 364'2 366'0 -2'6 368'6 08:45A Chart for @O5Z
Mar 26 384'6 0'0 370'2 08:45A Chart for @O6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.731000 0.731700 0.729950 0.730250 -0.000200 0.730450 08:45A Chart for @CD5N
Aug 25 0.732350 0.733000 0.731250 0.731350 -0.000350 0.731700 08:45A Chart for @CD5Q
Sep 25 0.733200 0.734400 0.732250 0.732250 -0.000500 0.732750 08:45A Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 412'2 -0'2
@S5N 1005'0 -7'2
@W5N 542'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 502.0300 - 1.4800
WMT 96.270000 -0.540000
XOM 113.2450 - 0.5550
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  -23.1
Bid:  652.1
Ask:  671.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  670.5s
Prev:  693.6
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:22:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN National HRS Index 07/09
Portland Grain Review 07/08
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 9
USDA Daily Market Rates 07/10

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Rollins Says No Amnesty for Farmworkers, But Medicaid Recipients Could Fill the Void
Tuesday, July 8, 2025 3:09PM CDT
At a news conference on Tuesday, Agriculture Secretary Brooke Rollins said there will be no legal amnesty for undocumented farmworkers. Instead, Rollins suggested unemployed people on Medicaid could fill those jobs that can't be done by automation.
Kansas Farmers on Food for Peace and Plans to Eliminate USDA Climate Hubs
Monday, July 7, 2025 9:35AM CDT
President Points to Wins for Farmers, Historic Tax Cuts at America250 Rally in Iowa
Friday, July 4, 2025 9:07AM CDT

DTN Livestock News
DTN Cattle Prices/Trends 07/10 08:10
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/10 08:15
Family Business Matters 07/07 11:58

DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Intraday Commodities
@CN5

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, June 27, 2025 11:26AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN