Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 692.8 716.4 691.9 704.4 8.3 702.7s 05/16 Chart for @RS5N
Nov 25 668.0 683.0 664.1 675.9 5.7 673.7s 05/16 Chart for @RS5X
Jan 26 675.0 689.6 671.6 683.3 5.9 681.2s 05/16 Chart for @RS6F
Mar 26 681.3 695.7 678.6 690.2 6.2 688.1s 05/16 Chart for @RS6H
May 26 685.4 700.8 685.1 693.8 6.1 693.8s 05/16 Chart for @RS6K
Jul 26 690.0 704.8 688.9 698.3 6.2 698.5s 05/16 Chart for @RS6N
Nov 26 662.8 668.0 662.8 668.0 - 0.8 663.5s 05/16 Chart for @RS6X
Jan 27 666.2 - 0.8 666.2s 05/16 Chart for @RS7F
Mar 27 661.6 - 0.8 661.6s 05/16 Chart for @RS7H
May 27 661.4 - 0.8 661.4s 05/16 Chart for @RS7K
Jul 27 661.4 - 0.8 661.4s 05/16 Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Chart for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Chart for @S6N
Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 48.59 49.76 47.63 48.92 -0.39 48.93s 05/16 Chart for @BO5N
Aug 25 48.79 49.91 47.82 49.13 -0.31 49.11s 05/16 Chart for @BO5Q
Sep 25 48.90 49.94 47.92 49.21 -0.22 49.19s 05/16 Chart for @BO5U
Oct 25 48.86 49.91 47.93 49.22 -0.12 49.19s 05/16 Chart for @BO5V
Dec 25 49.00 50.08 48.12 49.38 -0.04 49.38s 05/16 Chart for @BO5Z
Jan 26 48.93 50.04 48.14 49.42 0.09 49.40s 05/16 Chart for @BO6F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jun 25 3867 3886 3818 3839 - 33 3839s 05/16 Chart for KPO5M
Jul 25 3860 3881 3807 3825 - 40 3828s 05/16 Chart for KPO5N
Aug 25 3845 3870 3793 3812 - 41 3815s 05/16 Chart for KPO5Q
Sep 25 3839 3864 3790 3807 - 44 3808s 05/16 Chart for KPO5U
Oct 25 3846 3864 3795 3808 - 46 3809s 05/16 Chart for KPO5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2965 2978 2913 2918 - 45 2919s 05/16 Chart for @SM5N
Aug 25 3000 3012 2951 2954 - 45 2955s 05/16 Chart for @SM5Q
Sep 25 3027 3038 2981 2982 - 44 2983s 05/16 Chart for @SM5U
Oct 25 3040 3049 2997 2999 - 38 3000s 05/16 Chart for @SM5V
Dec 25 3075 3085 3039 3041 - 30 3043s 05/16 Chart for @SM5Z
Jan 26 3103 3105 3064 3067 - 26 3068s 05/16 Chart for @SM6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 05/16 Chart for @MW5N
Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 05/16 Chart for @MW5U
Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 05/16 Chart for @MW5Z
Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 05/16 Chart for @MW6H
May 26 642'6 643'0 634'6 634'6 -5'6 634'6s 05/16 Chart for @MW6K
Jul 26 649'2 -5'2 645'0s 05/16 Chart for @MW6N
Sep 26 657'6 -4'2 654'0s 05/16 Chart for @MW6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 05/16 Chart for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 05/16 Chart for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 05/16 Chart for @KW5Z
Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 05/16 Chart for @KW6H
May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 05/16 Chart for @KW6K
Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 05/16 Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 340'4 343'6 337'2 343'6 2'4 342'4s 05/16 Chart for @O5N
Sep 25 331'2 331'2 331'0 331'0 2'6 336'0s 05/16 Chart for @O5U
Dec 25 334'0 334'0 334'0 334'0 0'6 335'4s 05/16 Chart for @O5Z
Mar 26 337'4 0'6 338'4s 05/16 Chart for @O6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.716400 0.716400 0.714550 0.715850 -0.001050 0.715100s 05/16 Chart for @CD5K
Jun 25 0.717400 0.718650 0.715550 0.717000 -0.001100 0.716100s 05/16 Chart for @CD5M
Jul 25 0.718650 0.718800 0.717000 0.718000 -0.001100 0.717200s 05/16 Chart for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 443'0 -5'0
@S5N 1051'0 -1'2
@W5N 524'6 -7'6
@O5N 343'6 2'4
Stocks
MSFT 454.2700 1.1400
WMT 98.240000 1.890000
XOM 108.1900 - 0.3900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  704.4
Change:  8.3
Bid: 
Ask: 
Today's High:  716.4
Today's Low:  691.9
Volume:  27,290
Open:  692.8
Settle:  702.7s
Prev:  694.4
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:29:00PM
Delay Time:  10 Minutes



DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 15, 2025 11:23AM CDT
The bill includes multiple changes that would reduce taxable income for farmers and small businesses and make it more attractive to invest in new equipment as well.
Wednesday, May 14, 2025 4:38PM CDT
Tuesday, May 13, 2025 10:38AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:30
Family Business Matters 04/15 04:57

DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 13, 2025 11:35AM CDT
The Iowa Senate on Monday passed a bill that complicates the possible use of eminent domain to build carbon pipelines in the state.

Intraday Commodities
@CN5

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN