Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 24 699.0 699.7 680.1 680.3 -19.8 680.5s 12/01 Mar 24 703.8 705.0 687.5 687.5 -17.2 688.2s 12/01 May 24 709.9 710.8 695.8 695.9 -15.2 696.1s 12/01 Jul 24 715.4 716.0 702.4 702.4 -14.1 702.7s 12/01 Nov 24 706.1 707.9 696.6 696.6 -11.0 696.9s 12/01 Jan 25 704.8 704.9 704.8 704.9 -10.4 698.0s 12/01 Mar 25 716.3 -10.4 698.0s 12/01 May 25 693.1 -10.4 693.1s 12/01 Jul 25 715.0 -10.4 694.3s 12/01 Nov 25 683.3 -10.4 683.3s 12/01 Jan 26 675.1 -10.4 675.1s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 07:00A Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 07:00A Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Mar 25 1286'6 1286'6 1281'0 1282'6 -9'6 1284'0s 12/01 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 52.51 52.51 51.40 51.40 -0.91 51.38s 12/01 Jan 24 52.26 52.45 51.37 51.38 -0.81 51.45s 07:00A Mar 24 52.10 52.30 51.26 51.32 -0.71 51.34s 07:00A May 24 51.99 52.25 51.27 51.31 -0.63 51.35s 07:00A Jul 24 51.86 52.15 51.20 51.23 -0.56 51.29s 07:00A Aug 24 51.11 51.77 50.88 50.90 -0.47 50.97s 07:00A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Dec 23 3685 3735 3685 3733 - 21 3733s 12/01 Jan 24 3853 3864 3773 3822 - 20 3825s 12/01 Feb 24 3871 3874 Mar 24 3897 3897 Apr 24 3930 3941 3847 3894 - 23 3895s 12/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4407 4407 4235 4235 -169 4253s 07:00A Jan 24 4238 4238 4121 4122 -113 4127s 07:00A Mar 24 4142 4142 4042 4047 - 96 4046s 07:00A May 24 4074 4074 4000 4007 - 74 4006s 07:00A Jul 24 4058 4062 4000 4009 - 60 4008s 07:00A Aug 24 4014 4020 3968 3981 - 52 3977s 07:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 702'0 0'0 702'4s 07:00A Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 07:00A May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 07:00A Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 07:00A Dec 24 765'4 772'6 765'4 769'0 3'6 772'2s 07:00A Mar 25 780'0 780'0 780'0 780'0 4'0 775'6s 12/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 07:00A Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 07:00A May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Jul 24 652'4 658'2 642'0 654'6 3'4 656'0s 07:00A Sep 24 664'0 669'2 653'6 665'6 3'4 667'4s 07:00A Dec 24 672'2 682'0 669'0 680'2 3'2 681'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 07:00A Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 07:00A Dec 24 652'2 663'2 645'6 656'4 3'0 657'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 07:00A Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 377'0 20'6 394'6s 12/01 Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 07:00A May 24 371'6 14'6 387'6s 12/01 Jul 24 381'0 14'0 394'0s 12/01 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 23 0.743030 0.741100 0.741100 0.741200 Jan 24 0.738450 0.741450 0.738450 0.741450 0.003950 0.741600s 12/01 Feb 24 0.738700 0.741350 0.738700 0.741300 0.003950 0.741950s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4F) Exchange:  ICEFC Last Trade:  680.3 Change:  -19.8 Bid:  Ask:  Today's High:  699.7 Today's Low:  680.1 Volume:  24,369 Open:  699.0 Settle:  680.5s Prev:  700.3 Contract High:  Contract Low:  Updated:  Dec-01-2023 1:30:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN National HRS Index 12/01
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 12/01 06:02
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 1
	USDA Daily Market Rates 12/01

	Canadian News
	DTN Cattle Close/Trends 11/28 15:45
	DTN Cattle Prices/Trends 11/29 12:00

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28 Thursday, November 30, 2023 6:23AM CST U.S. Agriculture Secretary Tom Vilsack told USDA staff and a group of industry stakeholders Wednesday that USDA and the Biden administration will show up to the COP laying out a series of investments in conservation and renewable energy. There will be "significant announcements" and commitments that will be hammered out over the next two weeks, he said. COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere Tuesday, November 28, 2023 2:33PM CST COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere Tuesday, November 28, 2023 2:33PM CST [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:05
	DTN Cattle Prices/Trends 11/16 14:00

	DTN Farm Business
	Carbon Pipeline Politics Friday, December 1, 2023 3:06PM CST Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances. [Read Full News Story] Minding Ag's Business Wednesday, November 29, 2023 4:12PM CST The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect. [Read Full News Story]

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Steady Friday, December 1, 2023 12:55PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Average Price Higher Friday, November 24, 2023 10:05AM CST After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable Monday, November 20, 2023 11:42AM CST [Read and Comment on Full Blog]