Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 716.0 716.0 702.7 706.1 -15.5 721.6 05:03A Chart for @RS5N
Nov 25 720.2 721.5 705.7 708.7 -16.3 725.0 05:03A Chart for @RS5X
Jan 26 728.1 728.8 713.0 716.5 -15.7 732.2 05:03A Chart for @RS6F
Mar 26 732.8 732.8 718.4 721.8 -15.3 737.1 05:03A Chart for @RS6H
May 26 736.7 736.7 723.0 727.9 -13.2 741.1 05:03A Chart for @RS6K
Jul 26 739.5 739.5 726.5 730.0 -14.0 744.0 05:03A Chart for @RS6N
Nov 26 703.9 703.9 690.0 691.0 -12.9 703.9 05:03A Chart for @RS6X
Jan 27 716.4 -13.3 703.7s 05:03A Chart for @RS7F
Mar 27 709.9 -13.3 700.7s 05:03A Chart for @RS7H
May 27 700.5 -13.3 700.5s 05:03A Chart for @RS7K
Jul 27 700.5 -13.3 700.5s 05:03A Chart for @RS7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1051'4 1057'0 -1'6 1058'6 05:03A Chart for @S5N
Aug 25 1058'0 1065'4 1055'0 1060'6 -1'2 1062'0 05:03A Chart for @S5Q
Sep 25 1036'2 1042'6 1032'0 1037'2 -3'0 1040'2 05:03A Chart for @S5U
Nov 25 1040'6 1049'6 1038'4 1044'2 -2'4 1046'6 05:03A Chart for @S5X
Jan 26 1056'6 1064'4 1053'4 1058'6 -2'6 1061'4 05:03A Chart for @S6F
Mar 26 1066'6 1076'4 1065'0 1070'6 -2'0 1072'6 05:03A Chart for @S6H
May 26 1081'0 1086'6 1075'6 1081'0 -2'2 1083'2 05:03A Chart for @S6K
Jul 26 1088'2 1095'4 1085'0 1089'6 -2'6 1092'4 05:03A Chart for @S6N
Aug 26 1087'4 -0'2 1087'6 05:03A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 52.75 52.93 51.97 52.29 -0.95 53.24 05:03A Chart for @BO5N
Aug 25 52.90 53.05 52.08 52.40 -0.95 53.35 05:03A Chart for @BO5Q
Sep 25 52.94 53.16 52.20 52.54 -0.90 53.44 05:03A Chart for @BO5U
Oct 25 52.96 53.20 52.24 52.62 -0.87 53.49 05:03A Chart for @BO5V
Dec 25 53.00 53.46 52.46 52.85 -0.90 53.75 05:03A Chart for @BO5Z
Jan 26 53.13 53.64 52.71 53.06 -0.89 53.95 05:03A Chart for @BO6F
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Jul 25 4079 4079 3948 3963 -124 4087 04:59A Chart for KPO5N
Aug 25 4106 4112 3964 3983 -136 4119 04:59A Chart for KPO5Q
Sep 25 4112 4120 3964 3986 -140 4126 04:59A Chart for KPO5U
Oct 25 4109 4116 3962 3982 -143 4125 04:59A Chart for KPO5V
Nov 25 4114 4119 3967 3985 -143 4128 04:59A Chart for KPO5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2824 2843 2819 2833 9 2824 05:03A Chart for @SM5N
Aug 25 2870 2886 2863 2876 7 2869 05:03A Chart for @SM5Q
Sep 25 2901 2920 2897 2912 12 2900 05:03A Chart for @SM5U
Oct 25 2917 2938 2917 2931 15 2916 05:03A Chart for @SM5V
Dec 25 2968 2992 2968 2986 19 2967 05:03A Chart for @SM5Z
Jan 26 2997 3021 2996 3015 19 2996 05:03A Chart for @SM6F
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 626'4 635'4 622'2 624'4 -2'2 626'6 05:02A Chart for @MW5N
Sep 25 645'4 652'0 640'0 641'6 -3'4 645'2 05:02A Chart for @MW5U
Dec 25 664'4 670'0 659'2 661'2 -3'2 664'4 05:02A Chart for @MW5Z
Mar 26 681'0 681'0 676'2 679'4 -1'4 681'0 05:03A Chart for @MW6H
May 26 684'0 684'0 684'0 684'0 -4'0 688'0 05:03A Chart for @MW6K
Jul 26 696'0 -4'6 691'2s 05:03A Chart for @MW6N
Sep 26 686'0 686'0 681'2 681'2 -3'2 681'2s 05:02A Chart for @MW6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'2 551'0 542'4 543'4 -6'4 550'0 05:03A Chart for @KW5N
Sep 25 565'0 565'0 557'2 558'2 -6'6 565'0 05:03A Chart for @KW5U
Dec 25 588'0 588'0 581'2 581'6 -7'0 588'6 05:03A Chart for @KW5Z
Mar 26 608'4 608'4 600'6 601'6 -6'4 608'2 05:03A Chart for @KW6H
May 26 616'6 616'6 611'2 612'2 -6'4 618'6 05:03A Chart for @KW6K
Jul 26 625'2 625'2 617'6 618'2 -7'0 625'2 05:03A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 544'2 546'2 -6'4 552'6 05:03A Chart for @W5N
Sep 25 569'4 569'4 560'6 563'0 -6'4 569'4 05:03A Chart for @W5U
Dec 25 592'2 593'0 584'2 586'4 -6'2 592'6 05:03A Chart for @W5Z
Mar 26 612'2 612'2 603'6 605'6 -6'6 612'4 05:03A Chart for @W6H
May 26 619'6 620'0 614'4 616'4 -7'0 623'4 05:03A Chart for @W6K
Jul 26 630'2 630'2 621'4 623'0 -7'2 630'2 05:03A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 419'4 416'2 417'6 -1'4 419'2 05:02A Chart for @C5N
Sep 25 417'6 418'2 415'2 416'4 -1'0 417'4 05:02A Chart for @C5U
Dec 25 434'2 434'4 431'4 432'6 -1'0 433'6 05:02A Chart for @C5Z
Mar 26 450'2 450'2 447'2 448'4 -0'6 449'2 05:03A Chart for @C6H
May 26 459'4 460'0 457'4 458'2 -1'0 459'2 05:03A Chart for @C6K
Jul 26 466'0 466'4 464'0 464'6 -1'0 465'6 05:03A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 364'4 370'6 364'4 370'6 4'0 366'6 04:45A Chart for @O5N
Sep 25 356'0 359'6 356'0 359'6 2'6 357'0 05:01A Chart for @O5U
Dec 25 358'2 361'6 358'2 361'6 5'6 356'0 05:03A Chart for @O5Z
Mar 26 354'4 0'0 361'0 04:01A Chart for @O6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.729000 0.730200 0.729000 0.729950 0.001350 0.728600 05:03A Chart for @CD5N
Aug 25 0.730900 0.731450 0.730900 0.730950 0.001050 0.729900 05:03A Chart for @CD5Q
Sep 25 0.731100 0.732500 0.730950 0.732250 0.001350 0.730900 05:03A Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 417'6 -1'4
@S5N 1057'0 -1'6
@W5N 546'0 -6'6
@O5N 370'6 4'0
Stocks
MSFT 486.0000 8.6000
WMT 97.8700 1.7500
XOM 111.7400 - 2.9600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  706.1
Change:  -15.5
Bid:  705.6
Ask:  706.0
Today's High:  716.0
Today's Low:  702.7
Volume:  6,738
Open:  716.0
Settle:  721.6
Prev:  721.6
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
5:03:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
SCOTUS Sides With Ethanol on SRE Case

DTN Grain News
DTN Early Word Grains 06/23 05:52
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:47
DTN National HRS Index 06/23
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/23 06:06
FARM MARKET NEWS - CORN REPORT FOR Mon, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 23
USDA Daily Market Rates 06/23

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Senate Parliamentarian Nixes Plan to Shift Some SNAP Benefit Costs to States
Saturday, June 21, 2025 2:16PM CDT
Shifting a percentage of SNAP spending to states was a major move under the budget reconciliation plan. Those cost savings were expected to help offset more than $67 billion in proposed spending for commodity programs and crop insurance expansion in the budget reconciliation package.
One Big Beautiful Bill Could Shutter More Rural Hospitals Without Some Fix
Friday, June 20, 2025 2:19PM CDT
Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit
Monday, June 16, 2025 5:44PM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:35
DTN Early Word Livestock Comments 06/23 06:24
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:09
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/20 14:53
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:15
Family Business Matters 06/18 04:59

DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Monday, June 23, 2025 5:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Intraday Commodities
@CN5

DTN Market Matters Blog
Editorial Staff
How Much Weather-Related Damage Has Affected US Winter Wheat?
Monday, June 23, 2025 7:38AM CDT
Areas in the Southern Plains hard red winter wheat territory have been inundated with heavy rain and severe storms, slowing harvest and negatively affecting quality.
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT
US DOT Rescinds "Burdensome" Transportation Related Regulations
Monday, June 16, 2025 2:44PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN