Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 22 863.8 891.0 857.8 862.5 - 0.1 863.7s 01:22P Jan 23 871.5 898.5 865.9 871.0 - 0.4 871.9s 01:22P Mar 23 878.3 904.6 872.7 877.5 - 0.7 878.3s 01:22P May 23 880.9 905.2 874.1 877.1 - 1.4 879.4s 01:22P Jul 23 884.4 905.2 874.8 877.7 - 2.2 879.5s 01:22P Nov 23 850.0 874.2 844.9 849.4 2.2 849.6s 01:22P Jan 24 855.2 870.2 848.1 848.5 2.5 852.0s 01:22P Mar 24 854.3 1.7 854.3s 01:22P May 24 828.7 - 1.7 828.7s 01:22P Jul 24 793.2 - 9.7 793.2s 01:22P Nov 24 771.5 - 9.9 771.5s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 05:28P Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 04:58P Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 03:03P May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 05:16P Aug 23 1387'2 1408'4 1384'0 1399'6 14'0 1401'2s 04:52P Sep 23 1358'6 1381'0 1358'0 1372'4 15'2 1373'4s 01:20P Nov 23 1346'0 1371'2 1341'6 1359'4 15'6 1361'6s 05:16P Jan 24 1347'2 1366'0 1344'4 1366'0 16'2 1364'6s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 22 68.36 68.53 68.30 68.51 1.75 68.63s 01:20P Dec 22 63.45 65.65 63.27 65.04 1.68 65.02s 05:09P Jan 23 62.55 64.60 62.40 63.90 1.43 63.89s 05:08P Mar 23 61.52 63.63 61.47 62.94 1.39 62.93s 05:12P May 23 60.82 62.84 60.75 62.19 1.36 62.18s 05:11P Jul 23 59.96 61.95 59.89 61.36 1.37 61.33s 05:12P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More Oct 22 3490 3501 Nov 22 3601 3720 3600 3720 147 3573 10:32A Dec 22 3646 3769 3642 3766 152 3614 10:30A Jan 23 3690 3816 3690 3816 150 3666 10:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4089 4139 4032 4033 - 26 4030s 05:40P Dec 22 4054 4123 4010 4018 - 38 4015s 05:38P Jan 23 4025 4084 3984 3994 - 34 3991s 05:07P Mar 23 3980 4032 3953 3961 - 25 3958s 03:14P May 23 3955 4002 3942 3952 - 6 3952s 01:30P Jul 23 3968 4001 3943 3965 8 3965s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 980'0 997'2 973'2 975'4 -3'6 976'2s 02:56P Mar 23 986'6 1001'0 980'2 982'4 -2'0 983'6s 04:45P May 23 998'4 1002'6 984'6 986'2 -2'2 986'6s 03:16P Jul 23 983'6 997'6 979'2 983'6 1'6 984'2s 01:30P Sep 23 945'2 961'6 945'2 956'0 11'2 955'6s 03:16P Dec 23 950'0 950'0 947'0 947'0 11'0 948'4s 01:30P Mar 24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 990'6 1011'0 985'4 990'2 0'0 988'6s 05:53P Mar 23 988'0 1006'4 981'6 986'0 -0'6 984'6s 01:30P May 23 983'6 1001'4 979'0 982'6 -1'2 980'6s 04:45P Jul 23 960'4 978'6 956'6 961'4 0'0 959'6s 05:50P Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 01:30P Dec 23 950'0 960'4 948'6 948'6 2'6 949'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 05:11P Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P May 23 931'2 946'0 918'2 922'0 -9'4 921'6s 01:30P Jul 23 912'0 925'4 901'0 906'2 -6'4 904'4s 02:30P Sep 23 909'2 920'0 897'0 900'2 -4'6 899'6s 01:20P Dec 23 907'4 919'6 898'4 902'4 -3'2 900'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 05:58P Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 05:39P May 23 687'2 698'6 684'2 691'4 3'0 691'0s 05:31P Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 05:28P Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 399'0 406'4 398'0 404'0 3'0 403'4s 04:55P Mar 23 404'4 407'4 402'0 406'6 2'0 406'4s 01:30P May 23 401'6 3'0 407'6s 01:20P Jul 23 422'2 3'0 410'2s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 0.740450 0.740100 0.740050 0.740450 Nov 22 0.740450 0.740150 0.730050 0.740500 Dec 22 0.740200 0.740750 0.740150 0.740450 -0.000250 0.740700 06:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2Z 684'0 2'2 @S2X 1383'2 9'4 @W2Z 904'6 -9'0 @O2Z 404'0 3'0 Stocks MSFT 248.880000 8.140000 WMT 134.250000 1.720000 XOM 95.270000 3.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS2X) Exchange:  ICEFC Last Trade:  862.5 Change:  - 0.1 Bid:  Ask:  Today's High:  891.0 Today's Low:  857.8 Volume:  27,524 Open:  863.8 Settle:  863.7s Prev:  863.8 Contract High:  Contract Low:  Updated:  Oct-04-2022 1:22:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	New NCGA President Focuses on Policy
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Funding Flows for Climate-Smart Grants

	DTN Grain News
	DTN Early Word Grains 10/04 05:51
	DTN Midday Grain Comments 10/04 10:53
	DTN Closing Grain Comments 10/04 14:01
	DTN National HRS Index 10/03
	Portland Grain Review 10/04
	DTN Weather Trend Indicators 10/03 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 4
	USDA Daily Market Rates 10/04 06:20

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT More than 80 members of the U.S. House of Representatives introduced legislation on Thursday that would prevent the U.S. Securities Exchange Commission from passing a rule that could require farmers and ranchers to report emissions to the SEC. House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT House Members Introduce Bill to Stop SEC Climate-Reporting Rule Thursday, September 29, 2022 3:29PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 10/04 15:30
	DTN Early Word Livestock Comments 10/04 06:17
	DTN Midday Livestock Comments 10/04 11:45
	DTN Closing Livestock Comment 10/04 16:07
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/04 15:15
	Family Business Matters 09/14 13:41

	DTN Farm Business
	DTN Ag Policy Blog Thursday, September 29, 2022 7:34AM CDT The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections. [Read Full News Story] DOJ, Farmer Settle at $1.2M in Fraud Wednesday, September 28, 2022 1:05PM CDT One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement. [Read Full News Story]

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Mississippi River Barge Movements Restricted Due to Critical Low Water Levels Monday, October 3, 2022 11:20AM CDT The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels. DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT DTN Weekly DDG Price Higher on Average Friday, September 30, 2022 12:04PM CDT [Read and Comment on Full Blog]