Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 672.2 680.0 665.1 668.4 - 5.9 667.9s 04/17 Chart for @RS5K
Jul 25 679.5 687.1 672.8 676.0 - 5.0 675.7s 04/17 Chart for @RS5N
Nov 25 652.4 656.3 646.9 649.7 - 2.2 650.5s 04/17 Chart for @RS5X
Jan 26 658.2 663.4 654.1 656.7 - 0.5 657.8s 04/17 Chart for @RS6F
Mar 26 662.8 666.7 659.9 659.9 0.1 661.7s 04/17 Chart for @RS6H
May 26 664.8 668.7 663.1 666.0 0.4 664.0s 04/17 Chart for @RS6K
Jul 26 669.5 669.5 666.5 666.6 0.3 664.8s 04/17 Chart for @RS6N
Nov 26 635.0 635.0 632.0 632.1 - 0.2 630.3s 04/17 Chart for @RS6X
Jan 27 634.5 - 1.1 634.5s 04/17 Chart for @RS7F
Mar 27 631.7 - 1.1 631.7s 04/17 Chart for @RS7H
May 27 635.0 - 1.1 635.0s 04/17 Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 Chart for @S6H
May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2 04/17 Chart for @S6K
Jul 26 1059'2 1064'0 1054'2 1059'4 -0'2 1058'4 04/17 Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.40 47.99 47.21 47.86 0.38 47.87 04/17 Chart for @BO5K
Jul 25 47.93 48.53 47.70 48.32 0.32 48.34 04/17 Chart for @BO5N
Aug 25 47.88 48.49 47.68 48.26 0.29 48.27 04/17 Chart for @BO5Q
Sep 25 47.74 48.35 47.56 48.02 0.17 48.12 04/17 Chart for @BO5U
Oct 25 47.46 48.12 47.32 47.76 0.15 47.85 04/17 Chart for @BO5V
Dec 25 47.45 48.11 47.32 47.74 0.12 47.83 04/17 Chart for @BO5Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
May 25 4193 4223 4114 4118 - 67 4117s 05:53A Chart for KPO5K
Jun 25 4080 4111 4007 4016 - 54 4016s 05:53A Chart for KPO5M
Jul 25 4025 4059 3968 3975 - 36 3975s 05:53A Chart for KPO5N
Aug 25 3995 4033 3956 3962 - 20 3961s 05:53A Chart for KPO5Q
Sep 25 4001 4020 3951 3960 - 6 3959s 05:53A Chart for KPO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2967 2990 2946 2958 - 9 2956 04/17 Chart for @SM5K
Jul 25 3040 3065 3021 3032 - 10 3031 04/17 Chart for @SM5N
Aug 25 3060 3083 3041 3052 - 8 3050 04/17 Chart for @SM5Q
Sep 25 3070 3091 3051 3064 - 6 3062 04/17 Chart for @SM5U
Oct 25 3072 3093 3054 3068 - 4 3064 04/17 Chart for @SM5V
Dec 25 3098 3122 3082 3095 - 7 3093 04/17 Chart for @SM5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Chart for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Chart for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Chart for @MW5U
Dec 25 654'2 655'4 649'0 651'0 2'4 650'4s 04/17 Chart for @MW5Z
Mar 26 670'4 670'4 665'4 665'6 2'6 666'2s 04/17 Chart for @MW6H
May 26 676'2 3'0 674'0s 04/17 Chart for @MW6K
Jul 26 673'0 3'0 678'4s 04/17 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Chart for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Chart for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Chart for @KW5U
Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Chart for @KW5Z
Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 Chart for @KW6H
May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U
Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Chart for @W5Z
Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 Chart for @W6H
May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Chart for @O5K
Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Chart for @O5N
Sep 25 335'0 1'6 345'0 04/17 Chart for @O5U
Dec 25 340'0 1'6 347'2 04/17 Chart for @O5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.721600 0.724200 0.720750 0.724200 0.001850 0.723650s 04/17 Chart for @CD5K
Jun 25 0.723550 0.725300 0.721250 0.725000 0.001850 0.724700s 04/17 Chart for @CD5M
Jul 25 0.725750 0.725750 0.725750 0.725750 0.001850 0.725700s 04/17 Chart for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -1'6
@S5K 1035'6 -3'0
@W5K 548'0 0'2
@O5K 355'0 7'4
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  668.4
Change:  - 5.9
Bid: 
Ask: 
Today's High:  680.0
Today's Low:  665.1
Volume:  11,611
Open:  672.2
Settle:  667.9s
Prev:  673.8
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:43:00PM
Delay Time:  10 Minutes



DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians

DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/17
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 18, 2025 7:59AM CDT
The U.S. Trade Representative's Office concluded Thursday that the fees starting at $50 a ton were needed on ships that arrive at U.S. ports because China had targeted the maritime industry, harming U.S. ship manufacturing and U.S.-based maritime companies.
Tuesday, April 15, 2025 2:28PM CDT
Monday, April 14, 2025 5:20PM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 15:05
Family Business Matters 04/15 04:57

DTN Farm Business
Tuesday, April 15, 2025 4:44PM CDT
The website Government Executive, which covers the federal workforce, first reported Tuesday that White House documents from the Office of Management and Budget (OMB) proposes to slash local Farm Service Agency staff and close local offices around the country.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

Intraday Commodities
@CK5

DTN Market Matters Blog
Editorial Staff
Friday, April 18, 2025 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 18, 2025 12:41PM CDT
Monday, April 14, 2025 7:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN