Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 25 672.2 680.0 665.1 668.4 - 5.9 667.9s 04/17 Jul 25 679.5 687.1 672.8 676.0 - 5.0 675.7s 04/17 Nov 25 652.4 656.3 646.9 649.7 - 2.2 650.5s 04/17 Jan 26 658.2 663.4 654.1 656.7 - 0.5 657.8s 04/17 Mar 26 662.8 666.7 659.9 659.9 0.1 661.7s 04/17 May 26 664.8 668.7 663.1 666.0 0.4 664.0s 04/17 Jul 26 669.5 669.5 666.5 666.6 0.3 664.8s 04/17 Nov 26 635.0 635.0 632.0 632.1 - 0.2 630.3s 04/17 Jan 27 634.5 - 1.1 634.5s 04/17 Mar 27 631.7 - 1.1 631.7s 04/17 May 27 635.0 - 1.1 635.0s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2 04/17 Jul 26 1059'2 1064'0 1054'2 1059'4 -0'2 1058'4 04/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 47.40 47.99 47.21 47.86 0.38 47.87 04/17 Jul 25 47.93 48.53 47.70 48.32 0.32 48.34 04/17 Aug 25 47.88 48.49 47.68 48.26 0.29 48.27 04/17 Sep 25 47.74 48.35 47.56 48.02 0.17 48.12 04/17 Oct 25 47.46 48.12 47.32 47.76 0.15 47.85 04/17 Dec 25 47.45 48.11 47.32 47.74 0.12 47.83 04/17 KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 25 4193 4223 4114 4118 - 67 4117s 05:53A Jun 25 4080 4111 4007 4016 - 54 4016s 05:53A Jul 25 4025 4059 3968 3975 - 36 3975s 05:53A Aug 25 3995 4033 3956 3962 - 20 3961s 05:53A Sep 25 4001 4020 3951 3960 - 6 3959s 05:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2967 2990 2946 2958 - 9 2956 04/17 Jul 25 3040 3065 3021 3032 - 10 3031 04/17 Aug 25 3060 3083 3041 3052 - 8 3050 04/17 Sep 25 3070 3091 3051 3064 - 6 3062 04/17 Oct 25 3072 3093 3054 3068 - 4 3064 04/17 Dec 25 3098 3122 3082 3095 - 7 3093 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Dec 25 654'2 655'4 649'0 651'0 2'4 650'4s 04/17 Mar 26 670'4 670'4 665'4 665'6 2'6 666'2s 04/17 May 26 676'2 3'0 674'0s 04/17 Jul 26 673'0 3'0 678'4s 04/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Sep 25 335'0 1'6 345'0 04/17 Dec 25 340'0 1'6 347'2 04/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.721600 0.724200 0.720750 0.724200 0.001850 0.723650s 04/17 Jun 25 0.723550 0.725300 0.721250 0.725000 0.001850 0.724700s 04/17 Jul 25 0.725750 0.725750 0.725750 0.725750 0.001850 0.725700s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 482'4 -1'6 @S5K 1035'6 -3'0 @W5K 548'0 0'2 @O5K 355'0 7'4 Stocks MSFT 367.7800 - 3.8300 WMT 93.2200 2.0300 XOM 106.9200 2.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS5K) Exchange:  ICEFC Last Trade:  668.4 Change:  - 5.9 Bid:  Ask:  Today's High:  680.0 Today's Low:  665.1 Volume:  11,611 Open:  672.2 Settle:  667.9s Prev:  673.8 Contract High:  Contract Low:  Updated:  Apr-17-2025 1:43:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians

	DTN Grain News
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN National HRS Index 04/17
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/17 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Administration Releases Plan to Charge Port Fees on Chinese Ships Friday, April 18, 2025 7:59AM CDT The U.S. Trade Representative's Office concluded Thursday that the fees starting at $50 a ton were needed on ships that arrive at U.S. ports because China had targeted the maritime industry, harming U.S. ship manufacturing and U.S.-based maritime companies. Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions Tuesday, April 15, 2025 2:28PM CDT USDA Rebrands Partnership for Climate-Smart Commodities to Align With New Priorities Monday, April 14, 2025 5:20PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:05
	Family Business Matters 04/15 04:57

	DTN Farm Business
	Plan Would Slash Local FSA Offices Tuesday, April 15, 2025 4:44PM CDT The website Government Executive, which covers the federal workforce, first reported Tuesday that White House documents from the Office of Management and Budget (OMB) proposes to slash local Farm Service Agency staff and close local offices around the country. [Read Full News Story] USDA Reboots Biden-Era Climate Program Monday, April 14, 2025 5:19PM CDT Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. [Read Full News Story]

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT CBOT Launches New Hard Red Spring Wheat Contract on CME Platform Monday, April 14, 2025 7:07AM CDT [Read and Comment on Full Blog]