Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 609.4 613.0 605.7 608.5 - 0.2 608.7 10:54A Jul 24 622.0 627.2 617.6 621.2 - 1.1 622.3 10:53A Nov 24 636.9 641.6 633.1 636.8 0.2 636.6 10:53A Jan 25 643.4 649.2 643.0 645.9 0.7 645.2 10:53A Mar 25 648.3 651.4 648.3 650.4 1.0 649.4 10:54A May 25 666.0 - 0.7 649.0s 10:53A Jul 25 651.7 - 0.7 646.6s 10:54A Nov 25 619.7 - 0.7 619.7s 10:54A Jan 26 611.1 - 0.5 611.1s 10:53A Mar 26 611.5 - 0.5 611.5s 04/18 May 26 611.4 - 0.5 611.4s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1150'0 1131'6 1149'4 15'2 1134'2 10:53A Jul 24 1148'2 1165'0 1145'6 1164'4 15'4 1149'0 10:53A Aug 24 1150'4 1166'2 1148'4 1166'0 14'6 1151'2 10:53A Sep 24 1140'6 1155'4 1139'0 1155'2 13'4 1141'6 10:54A Nov 24 1149'0 1162'4 1146'6 1162'0 12'6 1149'2 10:53A Jan 25 1161'2 1174'2 1159'6 1174'0 12'0 1162'0 10:53A Mar 25 1161'6 1175'0 1160'2 1174'6 12'0 1162'6 10:53A May 25 1166'0 1179'2 1166'0 1177'0 9'0 1168'0 10:53A Jul 25 1175'0 1181'2 1175'0 1180'6 6'0 1174'6 10:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 43.98 44.66 43.50 44.03 -0.09 44.12 10:54A Jul 24 44.55 45.22 44.06 44.61 -0.05 44.66 10:53A Aug 24 44.80 45.42 44.30 44.85 -0.03 44.88 10:53A Sep 24 44.90 45.58 44.49 44.94 -0.07 45.01 10:54A Oct 24 44.84 45.59 44.50 45.00 0.01 44.99 10:53A Dec 24 45.10 45.81 44.72 45.17 45.17 10:53A KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 24 4130 4165 4025 4059 - 69 4056s 05:51A Jun 24 4043 4093 3942 3983 - 58 3981s 05:51A Jul 24 3979 4040 3886 3928 - 58 3926s 05:51A Aug 24 3928 3987 3842 3882 - 51 3882s 05:51A Sep 24 3898 3950 3816 3855 - 42 3853s 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3441 3376 3440 60 3380 10:54A Jul 24 3370 3432 3367 3431 57 3374 10:54A Aug 24 3372 3432 3371 3431 53 3378 10:54A Sep 24 3375 3433 3375 3433 52 3381 10:53A Oct 24 3370 3431 3370 3431 52 3379 10:54A Dec 24 3401 3462 3401 3462 50 3412 10:54A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 638'4 650'6 638'0 642'2 3'4 638'6 10:54A Jul 24 642'4 655'4 642'4 647'6 4'6 643'0 10:53A Sep 24 654'0 665'0 654'0 657'2 4'6 652'4 10:53A Dec 24 675'0 680'6 671'6 673'0 4'6 668'2 10:54A Mar 25 695'0 695'0 695'0 695'0 12'0 683'0 10:54A May 25 694'0 694'0 694'0 694'0 0'0 694'0s 10:54A Jul 25 701'0 0'0 697'2s 10:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 577'6 0'4 577'2 10:54A Jul 24 574'2 590'4 573'4 577'0 1'6 575'2 10:53A Sep 24 586'6 601'0 585'0 589'0 2'2 586'6 10:54A Dec 24 605'0 619'2 603'4 607'4 2'4 605'0 10:54A Mar 25 621'6 634'6 619'4 622'2 1'4 620'6 10:54A May 25 639'0 639'2 628'4 631'2 2'6 628'4 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 545'6 9'0 536'6 10:54A Jul 24 553'0 574'6 552'2 562'4 9'4 553'0 10:54A Sep 24 570'2 591'4 569'6 579'0 8'6 570'2 10:53A Dec 24 594'6 615'4 594'6 603'6 8'6 595'0 10:53A Mar 25 619'2 635'0 618'4 625'2 10'0 615'2 10:53A May 25 635'0 646'6 630'6 636'4 9'6 626'6 10:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 433'6 426'6 432'4 5'6 426'6 10:54A Jul 24 436'6 443'0 436'0 441'6 5'4 436'2 10:53A Sep 24 445'2 451'0 444'6 450'4 5'4 445'0 10:53A Dec 24 460'2 465'6 459'4 465'2 5'2 460'0 10:53A Mar 25 472'6 478'2 472'4 477'6 4'6 473'0 10:54A May 25 480'4 485'6 480'2 485'2 4'4 480'6 10:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 358'2 349'6 358'2 3'4 354'6 10:53A Jul 24 346'0 347'6 341'0 347'6 1'6 346'0 10:53A Sep 24 343'2 0'0 347'2 10:53A Dec 24 347'0 352'6 347'0 352'6 4'6 348'0 10:48A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.726250 0.728850 0.725450 0.728500 0.002300 0.726200 10:53A Jun 24 0.727000 0.729300 0.725000 0.728150 0.001550 0.726600 10:53A Jul 24 0.726200 0.729600 0.726200 0.726200 -0.000750 0.726950 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 432'6 6'0 @S4K 1149'2 15'0 @W4K 546'2 9'4 @O4K 358'2 3'4 Stocks MSFT 401.5100 - 2.7600 WMT 59.2900 0.0300 XOM 120.1750 1.6550 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4K) Exchange:  ICEFC Last Trade:  608.5 Change:  - 0.2 Bid:  608.5 Ask:  608.6 Today's High:  613.0 Today's Low:  605.7 Volume:  22,726 Open:  609.4 Settle:  608.7 Prev:  608.7 Contract High:  Contract Low:  Updated:  Apr-19-2024 10:53:00AM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/19 06:43
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports Wednesday, April 17, 2024 6:48AM CDT Agriculture Secretary Tom Vilsack told reporters USDA had to fill in a 5.2% increase departmentwide in salaries with a flat budget that came seven months into the year. That was a big driver for NASS having to cut back on three different surveys for cattle, cotton and county yield data. Groups are now increasingly complaining over dropping those three reports. Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs Monday, April 15, 2024 2:51PM CDT Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies Thursday, April 11, 2024 7:19AM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 04/19 10:45
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	CME Feeder Cattle Index 04/18
	Cattle on Feed Report Preview 04/18 11:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/19 08:15
	Family Business Matters 03/25 05:01

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] CHS to Buy 8 Cargill Grain Elevators Wednesday, April 17, 2024 1:12PM CDT CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided. [Read Full News Story]

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff Railroads Protest Federal Railroad Administration Two-Person Crew Rule Monday, April 15, 2024 8:16AM CDT The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024. DTN Weekly DDG Price Continues Lower on Average Friday, April 12, 2024 1:13PM CDT Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation Monday, April 8, 2024 9:00AM CDT [Read and Comment on Full Blog]