Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  875.5  875.5  876.4  862.1  876.3  -1.8  873.7s  1:23P Sep 17
CANOLA  Jan 22 @RS2F  867.5  866.1  867.7  855.0  865.8  -1.2  866.3s  1:23P Sep 17
CANOLA  Mar 22 @RS2H  854.4  852.8  855.7  842.9  853.5  -0.3  854.1s  1:23P Sep 17
CANOLA  May 22 @RS2K  836.6  835.0  839.2  825.5  837.0  0.8  837.4s  1:23P Sep 17
CANOLA  Jul 22 @RS2N  814.0  812.1  818.5  804.5  816.1  2.0  816.0s  1:23P Sep 17
CANOLA  Nov 22 @RS2X  699.4  699.3  707.9  695.2  705.7  7.7  707.1s  1:23P Sep 17
CANOLA  Jan 23 @RS3F  689.6        659.9  7.7  697.3s  1:23P Sep 17
CANOLA  Mar 23 @RS3H  677.3        689.0  7.7  685.0s  1:23P Sep 17
CANOLA  May 23 @RS3K  679.2          7.7  686.9s  1:23P Sep 17
CANOLA  Jul 23 @RS3N  683.4          7.7  691.1s  1:23P Sep 17
CANOLA  Nov 23 @RS3X  699.1          7.7  706.8s  1:23P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  876.3
Change:  - 1.8
Bid: 
Ask: 
Today's High:  876.4
Today's Low:  862.1
Volume:  9,307
Open:  875.5
Settle:  873.7s
Prev:  875.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN