Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  537.5  534.4  538.3  510.1  534.7  -2.8  537.5  12:50P Oct 28
CANOLA  Jan 21 @RS1F  544.0  544.2  544.9  514.0  536.1  -7.9  544.0  12:51P Oct 28
CANOLA  Mar 21 @RS1H  548.0  548.0  549.0  518.0  541.2  -6.8  548.0  12:51P Oct 28
CANOLA  May 21 @RS1K  547.0  547.0  547.0  517.0  540.0  -7.0  547.0  12:43P Oct 28
CANOLA  Jul 21 @RS1N  543.1  540.2  540.2  517.7  536.6  -6.5  543.1  12:47P Oct 28
CANOLA  Nov 21 @RS1X  511.6  509.0  515.4  484.2  505.1  -6.5  511.6  12:51P Oct 28
CANOLA  Jan 22 @RS2F  511.5  511.6  511.6  511.6  511.6  3.4  514.9s  1:23P Oct 27
CANOLA  Mar 22 @RS2H  512.3        520.0  3.4  515.7s  1:23P Oct 27
CANOLA  May 22 @RS2K  512.5          3.4  515.9s  1:23P Oct 27
CANOLA  Jul 22 @RS2N  512.1          3.4  515.5s  1:23P Oct 27
CANOLA  Nov 22 @RS2X  509.3          3.4  512.7s  1:23P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  534.7
Change:  - 2.8
Bid:  528.6
Ask:  534.7
Today's High:  538.3
Today's Low:  510.1
Volume:  2,902
Open:  534.4
Settle:  537.5
Prev:  537.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN