Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 21 @EM1V  99.9100    99.9100  99.9050    -0.0050  99.9050s  2:00P Sep 17
1 MONTH EURO... Nov 21 @EM1X  99.9100    99.9100  99.9050    -0.0050  99.9050s  2:00P Sep 17
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8850  99.8850    0.0000  99.8800s  2:00P Sep 17
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Jul 22 @EM2N  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Aug 22 @EM2Q  98.7500          0.0000  98.7500s  2:00P Sep 17
1 MONTH EURO... Sep 22 @EM2U  98.7500          0.0000  98.7500s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1V)
Exchange:  CME
Last Trade:  99.9050
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.9100
Today's Low:  99.9050
Volume:  0
Open: 
Settle:  99.9050s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@EM1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN