Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'23.0  125'23.3  125'23.8  125'21.5  125'21.5  -0'01.5  125'23.0  8:48P Oct 20
5 YR US TREA... Mar 21 @FV1H  126'01.8        126'03.8    126'01.8   
5 YR US TREA... Jun 21 @FV1M  126'03.5          -0'01.8  126'01.8s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'21.5
Change:  -0'01.5
Bid:  125'21.5
Ask:  125'21.8
Today's High:  125'23.8
Today's Low:  125'21.5
Volume:  553,288
Open:  125'23.3
Settle:  125'23.0
Prev:  125'23.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN