Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'16  173'21  173'24  173'08  173'10  -0'06  173'16  8:47P Oct 20
US TREASURY ... Mar 21 @US1H  174'27  174'28  174'28  174'20  174'20  -0'07  174'27  7:41P Oct 20
US TREASURY ... Jun 21 @US1M  175'28          -1'01  174'27s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'10
Change:  -0'06
Bid:  173'10
Ask:  173'11
Today's High:  173'24
Today's Low:  173'08
Volume:  329,992
Open:  173'21
Settle:  173'16
Prev:  173'16
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN