Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  34.11  34.11  34.11  33.20  33.50  -0.61  34.11  12:30P Oct 28
SOYBEAN OIL  Jan 21 @BO1F  33.92  33.93  33.95  33.12  33.33  -0.59  33.92  12:30P Oct 28
SOYBEAN OIL  Mar 21 @BO1H  33.67  33.68  33.70  32.96  33.10  -0.57  33.67  12:29P Oct 28
SOYBEAN OIL  May 21 @BO1K  33.48  33.51  33.53  32.83  32.91  -0.57  33.48  12:29P Oct 28
SOYBEAN OIL  Jul 21 @BO1N  33.40  33.45  33.47  32.77  32.78  -0.62  33.40  12:25P Oct 28
SOYBEAN OIL  Aug 21 @BO1Q  33.23  33.23  33.30  32.55  32.55  -0.68  33.23  12:23P Oct 28
SOYBEAN OIL  Sep 21 @BO1U  32.96  33.20  33.20  32.24  32.24  -0.72  32.96  12:22P Oct 28
SOYBEAN OIL  Oct 21 @BO1V  32.64  32.53  32.68  31.84  31.86  -0.78  32.64  12:23P Oct 28
SOYBEAN OIL  Dec 21 @BO1Z  32.54  32.57  32.71  31.75  31.81  -0.73  32.54  12:24P Oct 28
SOYBEAN OIL  Jan 22 @BO2F  32.39  31.94  31.95  31.73  31.73  -0.66  32.39  12:15P Oct 28
SOYBEAN OIL  Mar 22 @BO2H  32.27  31.85  31.88  31.68  31.68  -0.59  32.27  11:25A Oct 28
SOYBEAN OIL  May 22 @BO2K  32.17  31.75  31.75  31.56  31.62  -0.55  32.17  11:27A Oct 28
SOYBEAN OIL  Jul 22 @BO2N  32.15  31.75  31.75  31.55  31.64  -0.51  32.15  11:26A Oct 28
SOYBEAN OIL  Aug 22 @BO2Q  32.29        31.80  -0.21  32.08s  1:15P Oct 27
SOYBEAN OIL  Sep 22 @BO2U  32.16  31.81  31.81  31.81  31.81  -0.20  31.96s  1:15P Oct 27
SOYBEAN OIL  Oct 22 @BO2V  31.78        31.24  -0.21  31.57s  1:15P Oct 27
SOYBEAN OIL  Dec 22 @BO2Z  31.54  31.08  31.10  31.05  31.10  -0.44  31.54  8:52A Oct 28
SOYBEAN OIL  Jul 23 @BO3N  31.74          -0.20  31.54s  1:15P Oct 27
SOYBEAN OIL  Oct 23 @BO3V  31.74          -0.20  31.54s  1:15P Oct 27
SOYBEAN OIL  Dec 23 @BO3Z  31.74          -0.20  31.54s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.50
Change:  -0.61
Bid:  33.49
Ask:  33.50
Today's High:  34.11
Today's Low:  33.20
Volume:  58,339
Open:  34.11
Settle:  34.11
Prev:  34.11
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN