Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  505.20  500.00  509.00  490.80  509.00  3.80  505.20  12:08P Oct 28
RANDOM LENGT... Jan 21 @LB1F  484.00  480.10  489.70  465.00  489.70  5.70  484.00  12:10P Oct 28
RANDOM LENGT... Mar 21 @LB1H  473.50  465.80  480.00  458.00  480.00  6.50  473.50  12:10P Oct 28
RANDOM LENGT... May 21 @LB1K  463.70  463.50  467.60  455.10  465.00  1.30  463.70  12:07P Oct 28
RANDOM LENGT... Jul 21 @LB1N  451.00  457.00  457.00  457.00  457.00  6.00  451.00  12:07P Oct 28
RANDOM LENGT... Sep 21 @LB1U  452.40          0.10  452.50s  3:00P Oct 27
RANDOM LENGT... Nov 21 @LB1X  452.40          0.10  452.50s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  509.00
Change:  3.80
Bid:  507.60
Ask:  510.70
Today's High:  509.00
Today's Low:  490.80
Volume:  233
Open:  500.00
Settle:  505.20
Prev:  505.20
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN