Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.300  134.400  135.375  134.400  135.225  0.925  134.300  11:43A Oct 28
FEEDER CATTLE  Nov 20 @GF0X  132.300  131.650  133.900  131.225  133.700  1.400  132.300  11:50A Oct 28
FEEDER CATTLE  Jan 21 @GF1F  128.425  127.800  130.125  127.525  129.825  1.400  128.425  11:50A Oct 28
FEEDER CATTLE  Mar 21 @GF1H  128.050  127.500  129.650  127.375  129.325  1.275  128.050  11:50A Oct 28
FEEDER CATTLE  Apr 21 @GF1J  129.975  129.625  131.600  129.500  131.050  1.075  129.975  11:49A Oct 28
FEEDER CATTLE  May 21 @GF1K  131.050  131.000  132.800  130.700  131.975  0.925  131.050  11:50A Oct 28
FEEDER CATTLE  Aug 21 @GF1Q  139.100  139.025  140.350  138.725  139.850  0.750  139.100  11:45A Oct 28
FEEDER CATTLE  Sep 21 @GF1U  140.050  140.625  140.625  140.600  140.600  0.550  140.050  11:34A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  135.225
Change:  0.925
Bid:  135.125
Ask:  135.225
Today's High:  135.375
Today's Low:  134.400
Volume:  634
Open:  134.400
Settle:  134.300
Prev:  134.300
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN