Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  140.050  140.200  140.250  139.375  139.525  -0.425  139.625s  1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K  144.425  144.425  144.675  143.025  143.400  -0.700  143.725s  1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q  155.600  155.350  156.200  153.875  154.150  -1.050  154.550s  1:04P Apr 16
FEEDER CATTLE  Sep 21 @GF1U  157.025  156.800  157.700  155.625  155.875  -0.825  156.200s  1:04P Apr 16
FEEDER CATTLE  Oct 21 @GF1V  157.800  157.550  158.575  156.700  157.250  -0.525  157.275s  1:03P Apr 16
FEEDER CATTLE  Nov 21 @GF1X  158.125  158.175  159.000  157.475  157.875  -0.300  157.825s  1:01P Apr 16
FEEDER CATTLE  Jan 22 @GF2F  157.050  157.050  157.775  155.750  156.400  -1.000  156.050s  1:02P Apr 16
FEEDER CATTLE  Mar 22 @GF2H  156.750        160.200  -1.000  155.750s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  139.525
Change:  - 0.425
Bid:  139.125
Ask:  140.500
Today's High:  140.250
Today's Low:  139.375
Volume:  406
Open:  140.200
Settle:  139.625s
Prev:  140.050
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN