Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  408'6  408'2  410'0  407'6  409'6  1'0  408'6  8:38P Oct 20
CORN  Mar 21 @C1H  413'2  412'2  414'0  412'0  413'6  0'4  413'2  8:36P Oct 20
CORN  May 21 @C1K  415'4  415'0  415'4  413'6  415'2  -0'2  415'4  8:32P Oct 20
CORN  Jul 21 @C1N  415'4  414'4  415'4  413'6  415'2  -0'2  415'4  8:31P Oct 20
CORN  Sep 21 @C1U  400'2  399'4  400'0  399'2  400'0  -0'2  400'2  8:22P Oct 20
CORN  Dec 21 @C1Z  400'2  400'0  400'4  399'4  400'2  0'0  400'2  8:25P Oct 20
CORN  Mar 22 @C2H  407'0  406'6  407'0  406'2  407'0  0'0  407'0  8:22P Oct 20
CORN  May 22 @C2K  409'2  408'2  408'2  408'2  408'2  -1'0  409'2  7:06P Oct 20
CORN  Jul 22 @C2N  410'4  409'4  409'4  409'4  409'4  -1'0  410'4  7:06P Oct 20
CORN  Sep 22 @C2U  394'4  394'4  395'0  394'4  395'0  0'6  395'2s  1:15P Oct 20
CORN  Dec 22 @C2Z  398'2  397'6  397'6  397'2  397'6  -0'4  398'2  7:22P Oct 20
CORN  Jul 23 @C3N  407'4        408'0  1'0  408'4s  1:15P Oct 20
CORN  Dec 23 @C3Z  395'0  393'0  393'0  393'0  393'0  0'6  395'6s  1:15P Oct 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  390'0          4'0  394'0s  1:53P Oct 20
NATIONAL COR... Nov 20 @IC0X  395'0          4'0  399'0s  1:53P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  409'6
Change:  1'0
Bid:  409'4
Ask:  409'6
Today's High:  410'0
Today's Low:  407'6
Volume:  179,887
Open:  408'2
Settle:  408'6
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN