Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 623.0 626.2 616.7 620.6 - 5.1 617.7s 01:27P Jul 24 636.7 640.9 633.4 635.9 - 2.5 634.4s 01:27P Nov 24 653.6 657.3 650.7 653.0 - 2.2 651.5s 01:27P Jan 25 662.6 664.2 658.6 660.5 - 2.4 659.5s 01:27P Mar 25 666.7 667.1 662.5 662.5 - 3.0 662.7s 01:27P May 25 662.7 662.7 662.7 662.7 - 3.1 661.3s 01:27P Jul 25 664.9 - 1.6 656.8s 01:27P Nov 25 629.7 - 1.6 629.7s 01:27P Jan 26 621.1 - 1.6 621.1s 01:27P Mar 26 621.5 - 1.6 621.5s 01:27P May 26 621.4 - 1.6 621.4s 01:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:02P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:13P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 02:47P May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:30P Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 44.85 45.13 44.66 44.90 0.11 44.93s 02:30P Jul 24 45.44 45.75 45.27 45.56 0.11 45.54s 02:30P Aug 24 45.66 45.98 45.52 45.78 0.13 45.79s 01:30P Sep 24 45.77 46.08 45.68 45.92 0.18 45.94s 01:30P Oct 24 45.74 46.08 45.72 45.94 0.23 45.97s 01:20P Dec 24 45.94 46.33 45.86 46.20 0.26 46.20s 01:30P KPO - CRUDE PALM OIL - MDEX Month Open High Low Last Change Close Time More May 24 3952 3986 3922 3931 - 27 3931s 05:50A Jun 24 3912 3947 3880 3921 5 3922s 05:50A Jul 24 3873 3920 3836 3896 22 3896s 05:50A Aug 24 3845 3900 3813 3880 26 3880s 05:50A Sep 24 3842 3895 3803 3873 32 3872s 05:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3395 3398 - 39 3400s 02:32P Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Sep 24 3487 3494 3462 3464 - 25 3467s 01:30P Oct 24 3490 3491 3466 3468 - 22 3471s 01:30P Dec 24 3513 3518 3490 3496 - 18 3499s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 701'4 688'4 698'2 6'2 697'2s 03:29P Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 02:31P Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 03:07P Dec 24 717'0 727'0 713'6 725'6 6'0 723'6s 03:10P Mar 25 728'0 737'0 726'6 733'4 7'2 734'6s 02:51P May 25 725'0 1'4 732'6s 01:31P Jul 25 711'0 0'4 719'4s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 01:30P Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 02:30P May 25 689'2 710'2 689'2 703'4 13'0 703'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 02:31P Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:30P May 25 687'2 701'0 685'2 692'6 4'2 692'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:28P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:30P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 02:42P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:28P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:31P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 373'2 363'4 373'0 6'6 373'6s 01:30P Jul 24 352'2 360'0 352'2 358'2 7'6 358'6s 03:01P Sep 24 352'0 352'0 352'0 352'0 5'0 357'4s 01:30P Dec 24 355'0 359'0 355'0 359'0 5'2 359'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.732600 0.733600 0.730350 0.731850 -0.000300 0.732500 03:32P Jun 24 0.732800 0.734100 0.730750 0.732300 -0.000250 0.732900 03:32P Jul 24 0.734350 0.731150 0.730600 0.000350 0.733250 03:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 440'0 -1'0 @S4K 1159'2 -3'2 @W4K 604'0 1'0 @O4K 373'0 6'6 Stocks MSFT 406.3200 7.2800 WMT 60.1600 -0.0500 XOM 117.9600 - 3.3700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CANOLA (@RS4K) Exchange:  ICEFC Last Trade:  620.6 Change:  - 5.1 Bid:  Ask:  Today's High:  626.2 Today's Low:  616.7 Volume:  4,711 Open:  623.0 Settle:  617.7s Prev:  622.8 Contract High:  Contract Low:  Updated:  Apr-26-2024 1:27:00PM Delay Time:  10 Minutes

	Weber Commodities MarketLetter Yearly Subscription

	DTN Ag Headline News
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	Canadian News
	Page Not In Use
	Page Not In Use

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Labor Officials Issue New Rules for Employing H-2A Farmworkers Friday, April 26, 2024 11:41AM CDT The new rule for employing H-2A agricultural guest workers includes several provisions, including allowing workers to talk about labor organzing or choosing not to attend employer-led meetings that are meant to discourage workers from joining unions. There are also new provisions over pay, transportation and terminating H-2A workers. Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports Wednesday, April 24, 2024 4:29PM CDT Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Tuesday, April 23, 2024 5:00PM CDT [Read and Comment on Full Blog]

	DTN Livestock News
	DTN Cattle Prices/Trends 04/26 13:35
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/25 15:50
	CME Feeder Cattle Index 04/25
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Companies Seek Wage-Fixing Case Exit Thursday, April 25, 2024 10:47AM CDT Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court. [Read Full News Story]

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Falls Lower on Average Friday, April 26, 2024 1:04PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago. Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT [Read and Comment on Full Blog]